VerifiedX Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today $ 58.3
+0.00%
$ -- $ 320
Yesterday $ 58.3
-1.19%
$ 11.66 billion $ 388
May 29, 2026 $ 63
+46.35%
$ 12.6 billion $ 367
May 25, 2026 $ 69.2
+0.00%
$ 13.84 billion $ 58
May 24, 2026 $ 69.2
+64.76%
$ 13.84 billion $ 4,225
May 23, 2026 $ 60
+0.00%
$ 12 billion $ 472
May 22, 2026 $ 69
+7.06%
$ 13.8 billion $ 6,842
May 21, 2026 $ 69.23
+0.00%
$ -- $ 39
May 20, 2026 $ 69.23
+0.00%
$ 13.85 billion $ 39
May 19, 2026 $ 69.23
+0.00%
$ -- $ 551
May 18, 2026 $ 69.23
+38.47%
$ 13.85 billion $ 2,928
May 17, 2026 $ 50
+0.00%
$ 10 billion $ 22
May 16, 2026 $ 60
+0.00%
$ -- $ 381
May 15, 2026 $ 60
+15.38%
$ 12 billion $ 2,094
May 14, 2026 $ 69.23
+0.00%
$ -- $ 11
May 13, 2026 $ 69.23
+25.88%
$ 13.85 billion $ 955
May 11, 2026 $ 70
+0.00%
$ -- $ 157
May 10, 2026 $ 70
+6.06%
$ 14 billion $ 157
May 9, 2026 $ 66
+0.00%
$ 13.2 billion $ 12
May 7, 2026 $ 71
+0.00%
$ -- $ 11
May 6, 2026 $ 71
-1.39%
$ 14.2 billion $ 11
May 5, 2026 $ 72
+4.79%
$ 14.4 billion $ 707
May 4, 2026 $ 68.71
+0.00%
$ 13.74 billion $ 25
May 3, 2026 $ 68.71
+0.00%
$ -- $ 33
May 2, 2026 $ 68.71
-0.27%
$ 13.74 billion $ 47
May 1, 2026 $ 68.9
+1.74%
$ 13.78 billion $ 160
Apr 30, 2026 $ 68.23
-1.92%
$ 13.65 billion $ 349
Apr 29, 2026 $ 65.01
-7.12%
$ 13 billion $ 193
Apr 28, 2026 $ 70
+0.00%
$ 14 billion $ 36
Apr 27, 2026 $ 70
+0.00%
$ 14 billion $ 24
Apr 26, 2026 $ 70
+0.00%
$ 14 billion $ 24
Apr 25, 2026 $ 70
+0.00%
$ 14 billion $ 29
Apr 23, 2026 $ 72
+0.00%
$ -- $ 24
Apr 22, 2026 $ 72
+0.00%
$ 14.4 billion $ 24
Apr 21, 2026 $ 74.73
+0.00%
$ -- $ 303
Apr 20, 2026 $ 74.73
-0.01%
$ 14.95 billion $ 303
Apr 19, 2026 $ 74.74
+3.81%
$ 14.95 billion $ 432
Apr 18, 2026 $ 72
+0.00%
$ 14.4 billion $ 13
Apr 17, 2026 $ 76.97
+0.00%
$ 15.39 billion $ 435
Apr 16, 2026 $ 70
+0.00%
$ 14 billion $ 748
Apr 15, 2026 $ 70
+0.00%
$ 14 billion $ 193
Apr 14, 2026 $ 70
+0.00%
$ 14 billion $ 42
Apr 13, 2026 $ 78
+0.00%
$ 15.6 billion $ 23
Apr 12, 2026 $ 72
+0.00%
$ -- $ 12
Apr 11, 2026 $ 72
-7.69%
$ 14.4 billion $ 25
Apr 10, 2026 $ 78
+11.43%
$ 15.6 billion $ 158
Apr 9, 2026 $ 75.94
+8.48%
$ 15.19 billion $ 425
Apr 8, 2026 $ 70
+0.00%
$ 14 billion $ 1,552
Apr 7, 2026 $ 70
-15.36%
$ 14 billion $ 2,791
Apr 6, 2026 $ 75
-12.57%
$ 15 billion $ 1,414
Download