VerifiedX Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 65.01
-23.39%
$ 13.65 billion $ 17,581
Mar 2026 $ 84.86
-11.04%
$ 16.97 billion $ 53,333
Feb 2026 $ 95.4
+19.09%
$ 19.08 billion $ 18,422
Jan 2026 $ 89
-31.00%
$ 16.02 billion $ 145,556
Dec 2025 $ 121.76
+27.44%
$ 24.35 billion $ 547,902
Nov 2025 $ 94.05
+44.25%
$ 19.11 billion $ 520,464
Oct 2025 $ 66.99
+4.88%
$ 13.04 billion $ 408,923
Sep 2025 $ 59
+180.95%
$ 12.77 billion $ 743,824
Aug 2025 $ 15
+204.88%
$ 3 billion $ 53,972
Jul 2025 $ 4.92
+0.21%
$ 984 million $ 40,166
Jun 2025 $ 4.91
+0.00%
$ 981.98 million $ 24,887
May 2025 $ 4.91
+27.87%
$ 982 million $ 105,728
Apr 2025 $ 3.84
+5.34%
$ 767.98 million $ 28,804
Mar 2025 $ 2.48
-0.80%
$ 496 million $ 4,447
Feb 2025 $ 3.25
-38.10%
$ 650 million $ 93,885
Jan 2025 $ 4
-19.84%
$ 1.05 billion $ 241,352
Download