VerifiedX Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 95.45
-0.37%
$ 19.09 billion $ 383
Feb 21, 2026 $ 95.8
-0.07%
$ 19.16 billion $ 441
Feb 20, 2026 $ 95.87
+0.00%
$ 19.17 billion $ 325
Feb 19, 2026 $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 18, 2026 $ 95.87
+0.00%
$ 19.17 billion $ 2,012
Feb 17, 2026 $ 90
-7.41%
$ 18 billion $ 4,081
Feb 16, 2026 $ 97.2
-0.15%
$ 19.44 billion $ 213
Feb 15, 2026 $ 97.34
+0.35%
$ 19.47 billion $ 75
Feb 14, 2026 $ 97
+5.43%
$ 19.4 billion $ 2,401
Feb 13, 2026 $ 87.97
-5.41%
$ 17.59 billion $ 916
Feb 12, 2026 $ 93
-4.65%
$ 18.6 billion $ 308
Feb 11, 2026 $ 97.54
-2.42%
$ 19.51 billion $ 520
Feb 10, 2026 $ 99.96
+5.22%
$ 19.99 billion $ 1,698
Feb 9, 2026 $ 95
+0.00%
$ 19 billion $ 1,566
Feb 2, 2026 $ 108
+0.00%
$ -- $ 915
Feb 1, 2026 $ 108
+34.82%
$ 21.6 billion $ 436
Jan 31, 2026 $ 80.1
-9.99%
$ 16.02 billion $ 363
Jan 30, 2026 $ 89
-16.89%
$ 17.8 billion $ 371
Jan 29, 2026 $ 107.09
+20.80%
$ 21.42 billion $ 627
Jan 28, 2026 $ 88
-39.54%
$ 17.6 billion $ 14,849
Jan 27, 2026 $ 145.55
+21.29%
$ 29.11 billion $ 15,922
Jan 26, 2026 $ 153.63
+0.03%
$ 30.73 billion $ 2,170
Jan 25, 2026 $ 153.58
+3.33%
$ 30.72 billion $ 9,380
Jan 24, 2026 $ 155
+29.21%
$ 31 billion $ 32,317
Jan 23, 2026 $ 120
+0.42%
$ 24 billion $ 2,394
Jan 22, 2026 $ 119.5
+3.11%
$ 23.9 billion $ 10,282
Jan 21, 2026 $ 115.89
-22.48%
$ 23.18 billion $ 30,320
Jan 20, 2026 $ 149.51
+0.00%
$ 29.9 billion $ 164
Jan 19, 2026 $ 149.51
+0.00%
$ 29.9 billion $ 989
Jan 18, 2026 $ 149.51
+9.93%
$ 29.9 billion $ 12
Jan 17, 2026 $ 160.84
-0.10%
$ 32.17 billion $ 186
Jan 16, 2026 $ 161
+0.00%
$ 32.2 billion $ 553
Jan 15, 2026 $ 161
+0.00%
$ 32.2 billion $ 25
Jan 14, 2026 $ 161
+7.33%
$ 32.2 billion $ 2,659
Jan 13, 2026 $ 150
+4.15%
$ 30 billion $ 39
Jan 12, 2026 $ 144.02
+4.44%
$ 28.8 billion $ 1,766
Jan 11, 2026 $ 137.89
+0.01%
$ 27.58 billion $ 39
Jan 10, 2026 $ 137.87
+4.93%
$ 27.57 billion $ 503
Jan 9, 2026 $ 131.39
-4.72%
$ 26.28 billion $ 377
Jan 8, 2026 $ 137.89
+6.79%
$ 27.58 billion $ 1,117
Jan 7, 2026 $ 129.12
-5.62%
$ 25.82 billion $ 1,488
Jan 6, 2026 $ 136.8
-0.06%
$ 27.36 billion $ 2,715
Jan 5, 2026 $ 136.88
-0.01%
$ 27.38 billion $ 2,164
Jan 4, 2026 $ 136.89
-0.06%
$ 27.38 billion $ 121
Jan 3, 2026 $ 136.98
-0.73%
$ 27.4 billion $ 6,553
Jan 2, 2026 $ 137.99
+7.22%
$ 27.6 billion $ 3,199
Jan 1, 2026 $ 128.7
-0.22%
$ 25.74 billion $ 2,257
Dec 31, 2025 $ 121.76
-5.98%
$ 24.35 billion $ 1,163
Dec 30, 2025 $ 129.5
+0.00%
$ 25.9 billion $ 4,785
Dec 29, 2025 $ 129.5
+7.92%
$ 25.9 billion $ 41,401