VerifiedX Historical Data

VFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 75
+0.00%
$ -- $ 14
Apr 4, 2026 $ 75
-14.50%
$ 15 billion $ 14
Apr 3, 2026 $ 87.71
+19.90%
$ 17.54 billion $ 21
Apr 2, 2026 $ 73.16
+12.53%
$ 14.63 billion $ 6,860
Apr 1, 2026 $ 66
-22.23%
$ 13.2 billion $ 1,447
Mar 31, 2026 $ 84.86
+15.62%
$ 16.97 billion $ 323
Mar 30, 2026 $ 73.4
+4.86%
$ 14.68 billion $ 313
Mar 29, 2026 $ 70
+0.00%
$ 14 billion $ 83
Mar 28, 2026 $ 70
+0.00%
$ 14 billion $ 147
Mar 27, 2026 $ 73.4
+0.00%
$ 14.68 billion $ 12
Mar 26, 2026 $ 73.4
+0.00%
$ 14.68 billion $ 12
Mar 25, 2026 $ 73.4
-0.81%
$ 14.68 billion $ 397
Mar 24, 2026 $ 74
+0.00%
$ 14.8 billion $ 324
Mar 23, 2026 $ 74
+0.00%
$ 14.8 billion $ 13
Mar 22, 2026 $ 74
-0.64%
$ 14.8 billion $ 13
Mar 21, 2026 $ 74.48
+6.40%
$ 14.9 billion $ 2,856
Mar 20, 2026 $ 70
-6.63%
$ 14 billion $ 557
Mar 19, 2026 $ 74.97
-0.04%
$ 14.99 billion $ 149
Mar 18, 2026 $ 75
-5.06%
$ 15 billion $ 1,424
Mar 17, 2026 $ 79.3
+0.00%
$ 15.86 billion $ 498
Mar 16, 2026 $ 79.3
+5.81%
$ 15.86 billion $ 498
Mar 15, 2026 $ 74.95
-5.55%
$ 14.99 billion $ 237
Mar 14, 2026 $ 79.35
-0.13%
$ 15.87 billion $ 835
Mar 13, 2026 $ 79.46
-6.52%
$ 15.89 billion $ 9,542
Mar 12, 2026 $ 85
-4.32%
$ 17 billion $ 12,603
Mar 11, 2026 $ 88.84
-5.49%
$ 17.77 billion $ 2,338
Mar 10, 2026 $ 94
-1.94%
$ 18.8 billion $ 2,558
Mar 9, 2026 $ 72
-14.94%
$ 14.4 billion $ 1,966
Mar 8, 2026 $ 84.65
-5.94%
$ 16.93 billion $ 4,321
Mar 7, 2026 $ 90
-6.11%
$ 18 billion $ 5,001
Mar 6, 2026 $ 95.86
+0.06%
$ 19.17 billion $ 1,529
Mar 5, 2026 $ 95.8
+0.00%
$ 19.16 billion $ 212
Mar 4, 2026 $ 95.8
+7.29%
$ 19.16 billion $ 2,620
Mar 3, 2026 $ 89.29
-1.09%
$ 17.86 billion $ 985
Mar 2, 2026 $ 90.28
-1.87%
$ 18.06 billion $ 16
Mar 1, 2026 $ 92
-3.56%
$ 18.4 billion $ 951
Feb 28, 2026 $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 27, 2026 $ 95.4
+0.00%
$ 19.08 billion $ 212
Feb 26, 2026 $ 95.4
-0.05%
$ 19.08 billion $ 53
Feb 25, 2026 $ 95.45
+0.00%
$ 19.09 billion $ 23
Feb 24, 2026 $ 90
+0.00%
$ 18 billion $ 214
Feb 23, 2026 $ 90
-5.71%
$ 18 billion $ 553
Feb 22, 2026 $ 95.45
-0.37%
$ 19.09 billion $ 383
Feb 21, 2026 $ 95.8
-0.07%
$ 19.16 billion $ 441
Feb 20, 2026 $ 95.87
+0.00%
$ 19.17 billion $ 325
Feb 19, 2026 $ 95.87
+0.00%
$ 19.17 billion $ 864
Feb 18, 2026 $ 95.87
+0.00%
$ 19.17 billion $ 2,012
Feb 17, 2026 $ 90
-7.41%
$ 18 billion $ 4,081
Feb 16, 2026 $ 97.2
-0.15%
$ 19.44 billion $ 213
Feb 15, 2026 $ 97.34
+0.35%
$ 19.47 billion $ 75