VerifiedX Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 60
+0.00%
$ 12 billion $ 3,345
May 23, 5 PM $ 60
+0.00%
$ 12 billion $ 3,395
May 23, 4 PM $ 60
+0.00%
$ 12 billion $ 4,443
May 23, 3 PM $ 60
+0.00%
$ 12 billion $ 4,897
May 23, 2 PM $ 60
+0.00%
$ 12 billion $ 4,897
May 23, 1 PM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 12 PM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 11 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 10 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 9 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 8 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 7 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 6 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 5 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 4 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 23, 3 AM $ 60
+0.00%
$ 12 billion $ 7,440
May 22, 9 PM $ 69
+0.00%
$ 13.8 billion $ 6,842
May 22, 8 PM $ 69
+0.00%
$ 13.8 billion $ 5,713
May 22, 3 PM $ 66
+0.00%
$ 13.2 billion $ 2,543
May 22, 2 PM $ 64.45
+0.00%
$ 12.89 billion $ 435
May 21, 12 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 11 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 10 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 9 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 8 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 7 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 6 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 5 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 4 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 3 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 2 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 1 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 21, 12 AM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 11 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 10 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 9 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 8 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 7 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 6 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 5 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 4 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 3 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 2 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 1 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 20, 12 PM $ 69.23
+0.00%
$ 13.85 billion $ 39
May 19, 4 PM $ 69.23
+0.00%
$ 13.85 billion $ 551
May 19, 3 PM $ 69.23
+0.00%
$ 13.85 billion $ 551
May 19, 2 PM $ 69.23
+0.00%
$ 13.85 billion $ 562
May 19, 1 PM $ 69.23
+0.00%
$ 13.85 billion $ 562
May 19, 12 PM $ 69.23
+0.00%
$ 13.85 billion $ 562