VerifiedX Historical Data

VFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 70
+0.00%
$ 14 billion $ 3,487
Apr 7, 4 PM $ 70
+0.00%
$ 14 billion $ 3,487
Apr 7, 3 PM $ 70
+0.00%
$ 14 billion $ 3,487
Apr 7, 12 PM $ 68
+0.00%
$ 13.6 billion $ 1,458
Apr 7, 11 AM $ 68
-4.30%
$ 13.6 billion $ 1,458
Apr 7, 10 AM $ 71.05
+0.00%
$ 14.21 billion $ 1,573
Apr 7, 9 AM $ 71.05
+0.00%
$ 14.21 billion $ 1,573
Apr 7, 8 AM $ 71.05
+0.00%
$ 14.21 billion $ 1,573
Apr 7, 2 AM $ 82.71
+0.00%
$ 16.54 billion $ 1,427
Apr 7, 1 AM $ 82.71
+0.00%
$ 16.54 billion $ 1,427
Apr 7, 12 AM $ 82.71
+0.00%
$ 16.54 billion $ 1,427
Apr 6, 8 PM $ 75
+0.00%
$ 15 billion $ 1,414
Apr 6, 7 PM $ 75
+0.00%
$ 15 billion $ 1,414
Apr 6, 6 PM $ 75
+0.00%
$ 15 billion $ 1,414
Apr 6, 5 PM $ 74.59
+0.00%
$ 14.92 billion $ 519
Apr 6, 4 PM $ 74.59
+0.00%
$ 14.92 billion $ 519
Apr 6, 3 PM $ 74.59
+0.00%
$ 14.92 billion $ 519
Apr 6, 2 PM $ 74.59
+0.00%
$ 14.92 billion $ 519
Apr 6, 11 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 10 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 9 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 8 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 7 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 6 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 5 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 4 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 6, 3 AM $ 85.78
+0.00%
$ 17.16 billion $ 14
Apr 5, 2 AM $ 75
+0.00%
$ 15 billion $ 14
Apr 5, 1 AM $ 75
+0.00%
$ 15 billion $ 14
Apr 5, 12 AM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 11 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 10 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 9 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 8 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 7 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 6 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 5 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 4 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 3 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 2 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 1 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 12 PM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 11 AM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 10 AM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 9 AM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 8 AM $ 75
+0.00%
$ 15 billion $ 14
Apr 4, 2 AM $ 87.71
+0.00%
$ 17.54 billion $ 21
Apr 4, 1 AM $ 87.71
+0.00%
$ 17.54 billion $ 21
Apr 4, 12 AM $ 87.71
+0.00%
$ 17.54 billion $ 21
Apr 3, 11 PM $ 87.71
+0.00%
$ 17.54 billion $ 21