VerifiedX Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 59
-5.68%
$ 11.8 billion $ 2,287
Nov 7, 2025 $ 62.55
+0.89%
$ 12.51 billion $ 2,823
Nov 6, 2025 $ 62
-1.59%
$ 12.4 billion $ 10,945
Nov 5, 2025 $ 63
+6.80%
$ 12.6 billion $ 34,137
Nov 4, 2025 $ 58.99
-8.58%
$ 11.8 billion $ 5,136
Nov 3, 2025 $ 64.53
-1.03%
$ 12.91 billion $ 385
Nov 2, 2025 $ 65.2
+6.89%
$ 13.04 billion $ 2,162
Nov 1, 2025 $ 61
-6.44%
$ 12.2 billion $ 6,779
Oct 31, 2025 $ 65.2
-2.61%
$ 13.04 billion $ 17,274
Oct 30, 2025 $ 66.99
-0.01%
$ 13.39 billion $ 7,281
Oct 29, 2025 $ 67
+11.28%
$ 13.4 billion $ 6,436
Oct 28, 2025 $ 59.23
-16.57%
$ 11.85 billion $ 14,620
Oct 27, 2025 $ 71
+5.53%
$ 14.2 billion $ 27,142
Oct 26, 2025 $ 67.28
-3.89%
$ 13.46 billion $ 7,090
Oct 25, 2025 $ 70
+1.45%
$ 14 billion $ 60,807
Oct 24, 2025 $ 61.89
-0.18%
$ 12.38 billion $ 10,916
Oct 23, 2025 $ 60.99
+0.65%
$ 12.4 billion $ 1,698
Oct 22, 2025 $ 64.7
-3.14%
$ 12.94 billion $ 24,631
Oct 21, 2025 $ 66.8
-3.05%
$ 13.36 billion $ 22,811
Oct 20, 2025 $ 60.99
-11.61%
$ 12.2 billion $ 1,974
Oct 19, 2025 $ 69
+1.92%
$ 13.8 billion $ 12,600
Oct 18, 2025 $ 67.7
+0.00%
$ 13.54 billion $ 6,568
Oct 17, 2025 $ 55.09
-12.54%
$ 11.02 billion $ 14,230
Oct 16, 2025 $ 60
-7.69%
$ 12.6 billion $ 32,472
Oct 15, 2025 $ 62.73
-7.06%
$ 13 billion $ 7,528
Oct 14, 2025 $ 63
-6.60%
$ 12.6 billion $ 5,105
Oct 13, 2025 $ 67.45
+2.72%
$ 13.49 billion $ 2,782
Oct 12, 2025 $ 65.66
-2.70%
$ 13.13 billion $ 9,156
Oct 11, 2025 $ 67.49
-0.02%
$ 13.5 billion $ 3,613
Oct 10, 2025 $ 67.5
+38.32%
$ 13.5 billion $ 15,825
Oct 9, 2025 $ 48.8
-0.15%
$ 9.76 billion $ 1,263
Oct 8, 2025 $ 48.88
+2.57%
$ 9.78 billion $ 6,834
Oct 7, 2025 $ 44
-18.22%
$ 8.8 billion $ 2,870
Oct 6, 2025 $ 53.8
-4.39%
$ 10.76 billion $ 10,257
Oct 5, 2025 $ 56.27
+7.09%
$ 11.25 billion $ 39,682
Oct 4, 2025 $ 52.54
-9.25%
$ 10.51 billion $ 17,746
Oct 3, 2025 $ 59.58
+3.83%
$ 11.92 billion $ 19,402
Oct 2, 2025 $ 57.39
+0.27%
$ 11.48 billion $ 13,411
Oct 1, 2025 $ 61.65
-3.48%
$ 12.33 billion $ 2,172
Sep 30, 2025 $ 63.87
+8.26%
$ 12.77 billion $ 11,932
Sep 29, 2025 $ 59
+15.39%
$ 11.8 billion $ 62,783
Sep 28, 2025 $ 51.13
-9.39%
$ 10.23 billion $ 25,467
Sep 27, 2025 $ 57.51
+1.38%
$ 11.5 billion $ 65,891
Sep 26, 2025 $ 56.73
-9.75%
$ 11.35 billion $ 21,975
Sep 25, 2025 $ 61.83
-10.08%
$ 12.37 billion $ 3,541
Sep 24, 2025 $ 54.31
-2.78%
$ 13.75 billion $ 13,926
Sep 23, 2025 $ 55.86
-5.30%
$ 11.17 billion $ 8,681
Sep 22, 2025 $ 58.99
+3.49%
$ 11.8 billion $ 7,768
Sep 21, 2025 $ 57
+1.46%
$ 11.4 billion $ 2,842
Sep 20, 2025 $ 56.85
-0.10%
$ 11.34 billion $ 190