VerifiedX Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 144.29
+9.25%
$ 28.86 billion $ 18,863
Dec 19, 2025 $ 128.07
-11.33%
$ 26.41 billion $ 9,256
Dec 18, 2025 $ 144.44
+0.84%
$ 28.89 billion $ 3,551
Dec 17, 2025 $ 143.23
-10.48%
$ 28.65 billion $ 9,721
Dec 16, 2025 $ 159.99
+0.00%
$ 32 billion $ 4,550
Dec 15, 2025 $ 141.52
-12.49%
$ 28.3 billion $ 5,482
Dec 14, 2025 $ 161.71
+4.06%
$ 32.34 billion $ 15,512
Dec 13, 2025 $ 155.4
+0.25%
$ 31.08 billion $ 2,646
Dec 12, 2025 $ 155.02
-4.11%
$ 31 billion $ 2,236
Dec 11, 2025 $ 161.66
+1.10%
$ 32.33 billion $ 13,014
Dec 10, 2025 $ 159.9
-2.50%
$ 31.98 billion $ 34,763
Dec 9, 2025 $ 164
+0.10%
$ 32.8 billion $ 6,838
Dec 8, 2025 $ 163.83
-1.96%
$ 32.77 billion $ 2,016
Dec 7, 2025 $ 167.11
-1.70%
$ 33.42 billion $ 19,030
Dec 6, 2025 $ 151
+1.48%
$ 30.2 billion $ 47,700
Dec 5, 2025 $ 140
-6.67%
$ 28 billion $ 27,751
Dec 4, 2025 $ 100
+14.95%
$ 20 billion $ 56,752
Dec 3, 2025 $ 87
+0.00%
$ 16.4 billion $ 16,309
Dec 2, 2025 $ 87
+0.00%
$ 17.4 billion $ 4,872
Dec 1, 2025 $ 87
-8.94%
$ 17.4 billion $ 22,183
Nov 30, 2025 $ 95.54
+1.58%
$ 19.11 billion $ 5,657
Nov 29, 2025 $ 94.05
-1.57%
$ 18.81 billion $ 10,295
Nov 28, 2025 $ 95.55
+0.58%
$ 19.11 billion $ 21,269
Nov 27, 2025 $ 95
-5.00%
$ 19 billion $ 27,663
Nov 26, 2025 $ 99.26
+9.68%
$ 20 billion $ 53,922
Nov 25, 2025 $ 92.98
+1.64%
$ 18.1 billion $ 51,236
Nov 24, 2025 $ 91.5
-3.68%
$ 18.3 billion $ 107,099
Nov 23, 2025 $ 94.8
-0.21%
$ 19 billion $ 11,559
Nov 22, 2025 $ 95
+1.15%
$ 19 billion $ 7,368
Nov 21, 2025 $ 93.92
-6.08%
$ 18.78 billion $ 4,443
Nov 20, 2025 $ 99.99
+69.22%
$ 20 billion $ 35,348
Nov 19, 2025 $ 59.09
-3.13%
$ 11.82 billion $ 11,327
Nov 18, 2025 $ 53
+51.40%
$ 10.6 billion $ 15,453
Nov 17, 2025 $ 52.41
-1.72%
$ 10.48 billion $ 5,191
Nov 16, 2025 $ 55
+19.02%
$ 8.99 billion $ 7,314
Nov 15, 2025 $ 53.45
-2.00%
$ 8.6 billion $ 15,085
Nov 14, 2025 $ 54.54
-6.00%
$ 10.91 billion $ 8,997
Nov 13, 2025 $ 58.02
-9.33%
$ 11.6 billion $ 2,419
Nov 12, 2025 $ 63.99
+16.35%
$ 12.8 billion $ 8,220
Nov 11, 2025 $ 55
-6.78%
$ 11 billion $ 6,299
Nov 10, 2025 $ 56
+8.74%
$ 11.2 billion $ 11,123
Nov 9, 2025 $ 47.48
-18.14%
$ 9.5 billion $ 34,180
Nov 8, 2025 $ 59
-5.68%
$ 11.8 billion $ 2,287
Nov 7, 2025 $ 62.55
+0.89%
$ 12.51 billion $ 2,823
Nov 6, 2025 $ 62
-1.59%
$ 12.4 billion $ 10,945
Nov 5, 2025 $ 63
+6.80%
$ 12.6 billion $ 34,137
Nov 4, 2025 $ 58.99
-8.58%
$ 11.8 billion $ 5,136
Nov 3, 2025 $ 64.53
-1.03%
$ 12.91 billion $ 385
Nov 2, 2025 $ 65.2
+6.89%
$ 13.04 billion $ 2,162
Nov 1, 2025 $ 61
-6.44%
$ 12.2 billion $ 6,779