VerifiedX Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 50
+0.00%
$ 10 billion $ 22
May 17, 5 PM $ 50
+0.00%
$ 10 billion $ 22
May 16, 12 PM $ 60
+0.00%
$ 12 billion $ 381
May 16, 11 AM $ 60
+0.00%
$ 12 billion $ 381
May 16, 10 AM $ 60
+0.00%
$ 12 billion $ 381
May 16, 9 AM $ 60
+0.00%
$ 12 billion $ 381
May 16, 8 AM $ 60
+0.00%
$ 12 billion $ 737
May 16, 7 AM $ 60
+0.00%
$ 12 billion $ 790
May 16, 6 AM $ 60
+0.00%
$ 12 billion $ 1,065
May 16, 5 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 4 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 3 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 2 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 1 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 12 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 15, 11 PM $ 60
+0.00%
$ 12 billion $ 2,094
May 15, 10 PM $ 60
+0.00%
$ 12 billion $ 2,094
May 15, 9 PM $ 60
+0.00%
$ 12 billion $ 2,094
May 15, 8 PM $ 60
+0.00%
$ 12 billion $ 2,094
May 15, 7 PM $ 60
+0.00%
$ 12 billion $ 2,094
May 15, 6 PM $ 60
+0.00%
$ 12 billion $ 2,094
May 15, 12 PM $ 50
+0.00%
$ 10 billion $ 1,713
May 15, 11 AM $ 50
+0.00%
$ 10 billion $ 1,713
May 15, 10 AM $ 50
+0.00%
$ 10 billion $ 1,713
May 15, 9 AM $ 50
+0.00%
$ 10 billion $ 1,713
May 15, 7 AM $ 50.5
-2.87%
$ 10.1 billion $ 1,103
May 15, 6 AM $ 51.99
-0.01%
$ 10.4 billion $ 1,028
May 14, 1 AM $ 69.23
+0.00%
$ 13.85 billion $ 11
May 14, 12 AM $ 69.23
+0.00%
$ 13.85 billion $ 452
May 13, 11 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 10 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 9 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 8 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 7 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 6 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 5 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 4 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 3 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 2 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 1 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 12 PM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 11 AM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 10 AM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 9 AM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 8 AM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 7 AM $ 69.23
+0.00%
$ 13.85 billion $ 955
May 13, 1 AM $ 55
+0.00%
$ 11 billion $ 944
May 13, 12 AM $ 55
+0.00%
$ 11 billion $ 921
May 11, 6 AM $ 70
+0.00%
$ 14 billion $ 157
May 11, 5 AM $ 70
+0.00%
$ 14 billion $ 157