VerifiedX Historical Data

VFX Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 10 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 9 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 8 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 7 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 6 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 5 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 4 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 3 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 2 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 1 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 19, 12 AM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 18, 11 PM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 18, 10 PM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 18, 9 PM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 18, 8 PM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 18, 7 PM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 18, 6 PM $ 69.23
+0.00%
$ 13.85 billion $ 2,928
May 18, 12 PM $ 50
+0.00%
$ -- $ 22
May 18, 11 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 10 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 9 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 8 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 7 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 6 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 5 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 4 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 3 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 2 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 1 AM $ 50
+0.00%
$ 10 billion $ 22
May 18, 12 AM $ 50
+0.00%
$ 10 billion $ 22
May 17, 11 PM $ 50
+0.00%
$ 10 billion $ 22
May 17, 10 PM $ 50
+0.00%
$ 10 billion $ 22
May 17, 9 PM $ 50
+0.00%
$ 10 billion $ 22
May 17, 8 PM $ 50
+0.00%
$ 10 billion $ 22
May 17, 7 PM $ 50
+0.00%
$ 10 billion $ 22
May 17, 6 PM $ 50
+0.00%
$ 10 billion $ 22
May 17, 5 PM $ 50
+0.00%
$ 10 billion $ 22
May 16, 12 PM $ 60
+0.00%
$ 12 billion $ 381
May 16, 11 AM $ 60
+0.00%
$ 12 billion $ 381
May 16, 10 AM $ 60
+0.00%
$ 12 billion $ 381
May 16, 9 AM $ 60
+0.00%
$ 12 billion $ 381
May 16, 8 AM $ 60
+0.00%
$ 12 billion $ 737
May 16, 7 AM $ 60
+0.00%
$ 12 billion $ 790
May 16, 6 AM $ 60
+0.00%
$ 12 billion $ 1,065
May 16, 5 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 4 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 3 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 2 AM $ 60
+0.00%
$ 12 billion $ 2,094
May 16, 1 AM $ 60
+0.00%
$ 12 billion $ 2,094