VerifiedX Historical Data

VFX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 56.9
+0.46%
$ 11.38 billion $ 1,778
Sep 18, 2025 $ 57
+9.98%
$ 11.4 billion $ 7,221
Sep 17, 2025 $ 55.46
-19.00%
$ 11.09 billion $ 8,589
Sep 16, 2025 $ 58.95
-9.29%
$ 11.79 billion $ 48,713
Sep 15, 2025 $ 52.97
-17.18%
$ 10.59 billion $ 16,212
Sep 14, 2025 $ 61.47
-10.91%
$ 12.8 billion $ 40,867
Sep 13, 2025 $ 69
+11.14%
$ 13.8 billion $ 29,965
Sep 12, 2025 $ 66.84
+2.49%
$ 13.37 billion $ 59,374
Sep 11, 2025 $ 63.14
-8.50%
$ 12.63 billion $ 52,133
Sep 10, 2025 $ 69
+2.09%
$ 13.8 billion $ 8,757
Sep 9, 2025 $ 67.59
-9.83%
$ 13.52 billion $ 81,323
Sep 8, 2025 $ 74.96
+7.08%
$ 14.99 billion $ 91,849
Sep 7, 2025 $ 70
-7.89%
$ 14 billion $ 23,434
Sep 6, 2025 $ 76
+1.20%
$ 15.2 billion $ 5,735
Sep 5, 2025 $ 85
+107.32%
$ 17 billion $ 24,112
Sep 4, 2025 $ 34.5
+27.78%
$ 6.9 billion $ 14,792
Sep 3, 2025 $ 27
+13.69%
$ 5.4 billion $ 6,494
Sep 2, 2025 $ 23.74
-1.08%
$ 4.75 billion $ 999
Sep 1, 2025 $ 24
+14.29%
$ 4.8 billion $ 8,412
Aug 31, 2025 $ 15
+0.00%
$ 3 billion $ 5,631
Aug 30, 2025 $ 15
+0.00%
$ 3 billion $ 2,670
Aug 29, 2025 $ 15
+173.22%
$ 3 billion $ 5,379
Aug 28, 2025 $ 5.49
+0.00%
$ 1.1 billion $ 5,185
Aug 27, 2025 $ 5.49
+0.00%
$ 1.1 billion $ 1,771
Aug 26, 2025 $ 5.49
+9.80%
$ 1.1 billion $ 11,846
Aug 25, 2025 $ 5
+0.00%
$ 1 billion $ 1,231
Aug 24, 2025 $ 5
+0.00%
$ 1 billion $ 606
Aug 23, 2025 $ 5
+0.00%
$ 1 billion $ 270
Aug 22, 2025 $ 5
+0.00%
$ 1 billion $ 2,220
Aug 21, 2025 $ 5
+0.00%
$ 1 billion $ 900
Aug 20, 2025 $ 5
+0.00%
$ 1 billion $ 865
Aug 19, 2025 $ 5
+0.00%
$ 1 billion $ 872
Aug 18, 2025 $ 5
+0.00%
$ 1 billion $ 900
Aug 17, 2025 $ 5
+0.00%
$ 1 billion $ 459
Aug 16, 2025 $ 5
+0.00%
$ 1 billion $ 501
Aug 15, 2025 $ 5
+0.00%
$ 1 billion $ 1,846
Aug 14, 2025 $ 5
+0.00%
$ 1 billion $ 3,106
Aug 13, 2025 $ 5
+1.63%
$ 1 billion $ 5,228
Aug 12, 2025 $ 4.92
+0.00%
$ 984 million $ 698
Aug 11, 2025 $ 4.92
+0.00%
$ 984 million $ 1,368
Aug 10, 2025 $ 4.92
+0.00%
$ 984 million $ 326
Aug 9, 2025 $ 4.92
+0.00%
$ 984 million $ 502
Aug 8, 2025 $ 4.92
+0.00%
$ 984 million $ 1,986
Aug 7, 2025 $ 4.92
+0.00%
$ 984 million $ 663
Aug 6, 2025 $ 4.92
+0.00%
$ 984 million $ 157
Aug 5, 2025 $ 4.92
+0.37%
$ 984 million $ 392
Aug 4, 2025 $ 4.9
-0.37%
$ 980.38 million $ 758
Aug 3, 2025 $ 4.92
+0.00%
$ 984 million $ 558
Aug 2, 2025 $ 4.92
+0.00%
$ 984 million $ 261
Aug 1, 2025 $ 4.92
+0.00%
$ 984 million $ 450