VerifiedX Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 48.93
+0.00%
$ 9.79 billion $ 216
Jun 8, 12 AM $ 48.93
+0.00%
$ 9.79 billion $ 346
Jun 7, 11 PM $ 48.93
+0.00%
$ 9.79 billion $ 1,477
Jun 7, 10 PM $ 48.93
+0.00%
$ 9.79 billion $ 1,667
Jun 7, 9 PM $ 48.93
+0.00%
$ 9.79 billion $ 1,714
Jun 7, 8 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 7 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 6 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 5 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 4 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 3 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 2 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 1 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 12 PM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 11 AM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 10 AM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 9 AM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 8 AM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 7 AM $ 48.93
+0.00%
$ 9.79 billion $ 3,202
Jun 7, 1 AM $ 53.5
+0.00%
$ -- $ 2,797
Jun 7, 12 AM $ 53.5
-1.84%
$ 10.7 billion $ 2,797
Jun 6, 9 PM $ 55.5
-2.46%
$ 11.1 billion $ 1,420
Jun 6, 8 PM $ 56.9
+0.00%
$ 11.38 billion $ 11
May 31, 10 PM $ 58.3
+0.00%
$ 11.66 billion $ 10
May 31, 9 PM $ 58.3
+0.00%
$ 11.66 billion $ 10
May 31, 8 PM $ 58.3
+0.00%
$ 11.66 billion $ 44
May 31, 7 PM $ 58.3
+0.00%
$ 11.66 billion $ 44
May 31, 6 PM $ 58.3
+0.00%
$ 11.66 billion $ 102
May 31, 5 PM $ 58.3
+0.00%
$ 11.66 billion $ 102
May 31, 4 PM $ 58.3
+0.00%
$ 11.66 billion $ 102
May 31, 3 PM $ 58.3
+0.00%
$ 11.66 billion $ 136
May 31, 2 PM $ 58.3
+0.00%
$ 11.66 billion $ 136
May 31, 1 PM $ 58.3
+0.00%
$ 11.66 billion $ 136
May 31, 12 PM $ 58.3
+0.00%
$ 11.66 billion $ 136
May 31, 11 AM $ 58.3
+0.00%
$ 11.66 billion $ 136
May 31, 10 AM $ 58.3
+0.00%
$ 11.66 billion $ 218
May 31, 9 AM $ 58.3
+0.00%
$ 11.66 billion $ 218
May 31, 8 AM $ 58.3
+0.00%
$ 11.66 billion $ 320
May 31, 7 AM $ 58.3
+0.00%
$ 11.66 billion $ 320
May 31, 6 AM $ 58.3
+0.00%
$ 11.66 billion $ 334
May 31, 5 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 31, 4 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 31, 3 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 31, 2 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 31, 1 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 31, 12 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 30, 11 PM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 30, 10 PM $ 58.3
+0.00%
$ 11.66 billion $ 388
May 30, 6 PM $ 58.3
+0.00%
$ 11.66 billion $ 315
May 30, 5 PM $ 58.3
+0.00%
$ 11.66 billion $ 315
Download