VerifiedX Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 58.3
+0.00%
$ -- $ 320
Today, at 7 AM $ 58.3
+0.00%
$ 11.66 billion $ 320
Today, at 6 AM $ 58.3
+0.00%
$ 11.66 billion $ 334
Today, at 5 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
Today, at 4 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
Today, at 3 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
Today, at 2 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
Today, at 1 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
Today, at 12 AM $ 58.3
+0.00%
$ 11.66 billion $ 388
Yesterday, at 11 PM $ 58.3
+0.00%
$ 11.66 billion $ 388
Yesterday, at 10 PM $ 58.3
+0.00%
$ 11.66 billion $ 388
Yesterday, at 6 PM $ 58.3
+0.00%
$ 11.66 billion $ 315
Yesterday, at 5 PM $ 58.3
+0.00%
$ 11.66 billion $ 315
Yesterday, at 4 PM $ 58.3
+0.00%
$ 11.66 billion $ 315
Yesterday, at 3 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
Yesterday, at 2 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
Yesterday, at 1 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
Yesterday, at 12 PM $ 57.45
+0.00%
$ 11.49 billion $ 281
Yesterday, at 11 AM $ 57.45
+0.00%
$ 11.49 billion $ 281
Yesterday, at 10 AM $ 57.8
+0.00%
$ 11.56 billion $ 566
Yesterday, at 9 AM $ 57.8
+0.00%
$ 11.56 billion $ 566
Yesterday, at 7 AM $ 59
+0.00%
$ -- $ 450
Yesterday, at 6 AM $ 59
+0.00%
$ 11.8 billion $ 450
Yesterday, at 5 AM $ 59
+0.00%
$ 11.8 billion $ 397
Yesterday, at 4 AM $ 59
+0.00%
$ 11.8 billion $ 397
May 29, 10 PM $ 63
+0.00%
$ -- $ 367
May 29, 9 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 8 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 7 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 6 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 5 PM $ 63
+0.00%
$ 12.6 billion $ 367
May 29, 11 AM $ 43.05
+0.00%
$ 8.61 billion $ 243
May 25, 7 PM $ 69.2
+0.00%
$ 13.84 billion $ 58
May 25, 6 PM $ 69.2
+0.00%
$ 13.84 billion $ 469
May 25, 5 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,201
May 25, 4 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,282
May 25, 3 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,282
May 25, 2 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,302
May 25, 1 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,347
May 25, 12 PM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 11 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 10 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 9 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 8 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,407
May 25, 7 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,497
May 25, 6 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,811
May 25, 5 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,811
May 25, 4 AM $ 69.2
+0.00%
$ 13.84 billion $ 3,811
May 25, 3 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
May 25, 2 AM $ 69.2
+0.00%
$ 13.84 billion $ 4,225
Download