VerifiedX Historical Data

VFX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 72
-16.07%
$ -- $ 6,366
Mar 30 $ 75
+7.14%
$ -- $ 8,978
Mar 23 $ 70
-5.41%
$ 14 billion $ 904
Mar 16 $ 74
-1.26%
$ 14.8 billion $ 5,997
Mar 9 $ 74.95
-11.46%
$ 14.99 billion $ 30,079
Mar 2 $ 90
-2.17%
$ 16.93 billion $ 10,362
Feb 23 $ 92
-3.61%
$ 18.4 billion $ 2,218
Feb 16 $ 95.8
-1.59%
$ 19.09 billion $ 7,937
Feb 9 $ 97
+2.11%
$ 19.47 billion $ 7,409
Feb 2 $ 108
+0.00%
$ -- $ 915
Jan 26 $ 80.1
-47.84%
$ 21.6 billion $ 34,301
Jan 19 $ 155
+3.67%
$ 30.72 billion $ 76,465
Jan 12 $ 160.84
+16.64%
$ 29.9 billion $ 5,229
Jan 5 $ 137.87
+0.71%
$ 27.58 billion $ 8,363
Dec 29 $ 136.98
+14.15%
$ 27.38 billion $ 59,358
Dec 22 $ 122.4
-6.70%
$ 24 billion $ 104,102
Dec 15 $ 144.29
-10.77%
$ 26.24 billion $ 51,424
Dec 8 $ 155.4
-7.01%
$ 32.34 billion $ 61,514
Dec 1 $ 151
+58.05%
$ 33.42 billion $ 175,567
Nov 24 $ 94.05
-1.00%
$ 19.11 billion $ 271,485
Nov 17 $ 95
+78.14%
$ 19 billion $ 79,130
Nov 10 $ 53.45
+3.78%
$ 8.99 billion $ 52,142
Nov 3 $ 59
-9.51%
$ 9.5 billion $ 55,714
Oct 27 $ 61
-9.33%
$ 13.04 billion $ 79,531
Oct 20 $ 70
+1.45%
$ 13.46 billion $ 122,837
Oct 13 $ 67.7
+3.10%
$ 13.8 billion $ 68,684
Oct 6 $ 67.49
+19.93%
$ 13.13 billion $ 40,663
Sep 29 $ 52.54
+2.76%
$ 11.25 billion $ 127,447
Sep 22 $ 57.51
+0.90%
$ 10.23 billion $ 121,782
Sep 15 $ 56.85
-11.12%
$ 11.4 billion $ 82,703
Sep 8 $ 69
-1.43%
$ 12.8 billion $ 323,401
Sep 1 $ 76
+261.90%
$ 14 billion $ 60,544
Aug 25 $ 15
+200.00%
$ 3 billion $ 28,082
Aug 18 $ 5
+0.00%
$ 1 billion $ 6,027
Aug 11 $ 5
+1.63%
$ 1 billion $ 13,206
Aug 4 $ 4.92
+0.00%
$ 984 million $ 4,458
Jul 28 $ 4.92
+0.21%
$ 984 million $ 3,852
Jul 21 $ 4.91
+0.00%
$ 981.98 million $ 19,894
Jul 14 $ 4.91
+0.01%
$ 981.98 million $ 2,781
Jul 7 $ 4.91
-0.01%
$ 981.9 million $ 6,479
Jun 30 $ 4.91
+0.00%
$ 981.98 million $ 5,848
Jun 23 $ 4.91
+0.00%
$ 981.98 million $ 4,871
Jun 16 $ 4.91
+0.00%
$ 981.98 million $ 6,720
Jun 9 $ 4.91
+0.00%
$ 982 million $ 3,458
Jun 2 $ 4.91
+0.00%
$ 982 million $ 6,637
May 26 $ 4.91
-1.80%
$ 982 million $ 17,495
May 19 $ 4.5
+14.19%
$ 1 billion $ 18,286
May 12 $ 4
+16.40%
$ 788 million $ 10,787
May 5 $ 3.49
+4.33%
$ 687.51 million $ 20,752
Apr 28 $ 3.35
-13.89%
$ 669.92 million $ 23,094
Download