Simpson Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.0₁₄513
-74.52%
$-- $28
Feb 2025 $0.0₁₀189
-5.03%
$-- $451
Jan 2025 $0.0₁₀199
+12,575.16%
$8.36 million $36,897
Dec 2024 $0.0₁₂157
+16.34%
$65,940 $64,765
Nov 2024 $0.0₁₂151
-42.50%
$56,677 $128,612
Oct 2024 $0.0₁₂251
+39.38%
$110,480 $73,208
Sep 2024 $0.0₁₂18
-4.76%
$75,600 $12,311
Aug 2024 $0.0₁₂189
-58.37%
$79,380 $168,863
Jul 2024 $0.0₁₂454
-13.11%
$190,680 $1.07 million
Jun 2024 $0.0₁₂523
-40.19%
$219,461 $703,906
May 2024 $0.0₁₂874
-79.90%
$366,974 $5.68 million
Download