Simpson Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₁₄513
-74.52%
$ -- $ 28
Feb 2025 $ 0.0₁₀189
-5.03%
$ -- $ 451
Jan 2025 $ 0.0₁₀199
+12,575.16%
$ 8.36 million $ 36,897
Dec 2024 $ 0.0₁₂157
+16.34%
$ 65,940 $ 64,765
Nov 2024 $ 0.0₁₂151
-42.50%
$ 56,677 $ 128,612
Oct 2024 $ 0.0₁₂251
+39.38%
$ 110,480 $ 73,208
Sep 2024 $ 0.0₁₂18
-4.76%
$ 75,600 $ 12,311
Aug 2024 $ 0.0₁₂189
-58.37%
$ 79,380 $ 168,863
Jul 2024 $ 0.0₁₂454
-13.11%
$ 190,680 $ 1.07 million
Jun 2024 $ 0.0₁₂523
-40.19%
$ 219,461 $ 703,906
May 2024 $ 0.0₁₂874
-79.90%
$ 366,974 $ 5.68 million
Download