Simpson Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₁₄513
-0.17%
$ -- $ 12
Jan 12 $ 0.0₁₃211
+4.64%
$ 2,160 $ 5
Feb 10 $ 0.0₁₀189
+0.00%
$ -- $ 120
Feb 3 $ 0.0₁₀189
-5.03%
$ 7.94 million $ 165
Jan 27 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 158
Jan 20 $ 0.0₁₀21
+41,076.47%
$ 8.36 million $ 4,722
Jan 13 $ 0.0₁₃493
-68.62%
$ 21,420 $ 7,246
Jan 6 $ 0.0₁₂157
+0.00%
$ 65,940 $ 8,791
Dec 30 $ 0.0₁₂157
+0.00%
$ 65,940 $ 8,791
Dec 23 $ 0.0₁₂157
+8.20%
$ 65,940 $ 13,603
Dec 16 $ 0.0₁₂151
-5.78%
$ 60,942 $ 14,839
Dec 9 $ 0.0₁₂171
-1.55%
$ 67,268 $ 13,801
Dec 2 $ 0.0₁₂169
+27.91%
$ 73,021 $ 11,966
Nov 25 $ 0.0₁₂132
+0.00%
$ 55,440 $ 7,493
Nov 18 $ 0.0₁₂156
+20.75%
$ 55,440 $ 7,413
Nov 11 $ 0.0₁₂135
-47.62%
$ 54,088 $ 38,185
Nov 4 $ 0.0₁₂141
-49.69%
$ 107,940 $ 51,238
Oct 28 $ 0.0₁₂279
+7.60%
$ 117,300 $ 38,476
Oct 21 $ 0.0₁₂237
-8.49%
$ 109,017 $ 22,350
Oct 14 $ 0.0₁₂259
+14.10%
$ 108,780 $ 10,989
Oct 7 $ 0.0₁₂194
+30.20%
$ 95,340 $ 12,555
Sep 30 $ 0.0₁₂148
-32.73%
$ 62,580 $ 2,745
Sep 23 $ 0.0₁₂186
+8.77%
$ 92,400 $ 2,177
Sep 16 $ 0.0₁₂157
-2.48%
$ 71,820 $ 6,820
Sep 9 $ 0.0₁₂133
-21.30%
$ 67,620 $ 2,406
Sep 2 $ 0.0₁₂139
-2.80%
$ 70,980 $ 274
Aug 26 $ 0.0₁₂143
-40.11%
$ 60,060 $ 5,219
Aug 19 $ 0.0₁₂181
+15.29%
$ 100,220 $ 2,852
Aug 12 $ 0.0₁₂224
-21.40%
$ 65,940 $ 37,860
Aug 5 $ 0.0₁₂285
-18.10%
$ 119,700 $ 56,076
Jul 29 $ 0.0₁₂356
-19.90%
$ 146,160 $ 88,448
Jul 22 $ 0.0₁₂566
-17.19%
$ 185,220 $ 115,012
Jul 15 $ 0.0₁₂743
+49.55%
$ 282,770 $ 611,572
Jul 8 $ 0.0₁₂344
-7.02%
$ 208,732 $ 87,595
Jul 1 $ 0.0₁₂325
-37.87%
$ 155,393 $ 78,863
Jun 24 $ 0.0₁₂535
-4.12%
$ 219,461 $ 43,455
Jun 17 $ 0.0₁₂539
-24.70%
$ 236,460 $ 68,150
Jun 10 $ 0.0₁₂666
-14.27%
$ 300,720 $ 119,622
Jun 3 $ 0.0₁₂722
-18.64%
$ 326,260 $ 252,614
May 27 $ 0.0₁₂873
-22.08%
$ 366,590 $ 1.04 million
May 20 $ 0.0₁₁102
-76.52%
$ 470,463 $ 4.53 million
Download