Simpson Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.0₁₄513
-0.17%
$-- $12
Jan 12 $0.0₁₃211
+4.64%
$2,160 $5
Feb 10 $0.0₁₀189
+0.00%
$-- $120
Feb 3 $0.0₁₀189
-5.03%
$7.94 million $165
Jan 27 $0.0₁₀199
+0.00%
$8.36 million $158
Jan 20 $0.0₁₀21
+41,076.47%
$8.36 million $4,722
Jan 13 $0.0₁₃493
-68.62%
$21,420 $7,246
Jan 6 $0.0₁₂157
+0.00%
$65,940 $8,791
Dec 30 $0.0₁₂157
+0.00%
$65,940 $8,791
Dec 23 $0.0₁₂157
+8.20%
$65,940 $13,603
Dec 16 $0.0₁₂151
-5.78%
$60,942 $14,839
Dec 9 $0.0₁₂171
-1.55%
$67,268 $13,801
Dec 2 $0.0₁₂169
+27.91%
$73,021 $11,966
Nov 25 $0.0₁₂132
+0.00%
$55,440 $7,493
Nov 18 $0.0₁₂156
+20.75%
$55,440 $7,413
Nov 11 $0.0₁₂135
-47.62%
$54,088 $38,185
Nov 4 $0.0₁₂141
-49.69%
$107,940 $51,238
Oct 28 $0.0₁₂279
+7.60%
$117,300 $38,476
Oct 21 $0.0₁₂237
-8.49%
$109,017 $22,350
Oct 14 $0.0₁₂259
+14.10%
$108,780 $10,989
Oct 7 $0.0₁₂194
+30.20%
$95,340 $12,555
Sep 30 $0.0₁₂148
-32.73%
$62,580 $2,745
Sep 23 $0.0₁₂186
+8.77%
$92,400 $2,177
Sep 16 $0.0₁₂157
-2.48%
$71,820 $6,820
Sep 9 $0.0₁₂133
-21.30%
$67,620 $2,406
Sep 2 $0.0₁₂139
-2.80%
$70,980 $274
Aug 26 $0.0₁₂143
-40.11%
$60,060 $5,219
Aug 19 $0.0₁₂181
+15.29%
$100,220 $2,852
Aug 12 $0.0₁₂224
-21.40%
$65,940 $37,860
Aug 5 $0.0₁₂285
-18.10%
$119,700 $56,076
Jul 29 $0.0₁₂356
-19.90%
$146,160 $88,448
Jul 22 $0.0₁₂566
-17.19%
$185,220 $115,012
Jul 15 $0.0₁₂743
+49.55%
$282,770 $611,572
Jul 8 $0.0₁₂344
-7.02%
$208,732 $87,595
Jul 1 $0.0₁₂325
-37.87%
$155,393 $78,863
Jun 24 $0.0₁₂535
-4.12%
$219,461 $43,455
Jun 17 $0.0₁₂539
-24.70%
$236,460 $68,150
Jun 10 $0.0₁₂666
-14.27%
$300,720 $119,622
Jun 3 $0.0₁₂722
-18.64%
$326,260 $252,614
May 27 $0.0₁₂873
-22.08%
$366,590 $1.04 million
May 20 $0.0₁₁102
-76.52%
$470,463 $4.53 million
Download