Simpson Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.0₁₂441
-21.95%
$ 185,220 $ 14,728
Jul 27, 2024 $ 0.0₁₂566
+0.89%
$ 237,720 $ 16,248
Jul 26, 2024 $ 0.0₁₂557
+3.19%
$ 233,940 $ 16,566
Jul 25, 2024 $ 0.0₁₂54
-12.09%
$ 226,702 $ 19,229
Jul 24, 2024 $ 0.0₁₂612
-0.65%
$ 257,040 $ 19,454
Jul 23, 2024 $ 0.0₁₂575
-9.93%
$ 241,597 $ 18,645
Jul 22, 2024 $ 0.0₁₂637
-6.77%
$ 267,620 $ 24,870
Jul 21, 2024 $ 0.0₁₂673
-9.35%
$ 282,770 $ 33,987
Jul 20, 2024 $ 0.0₁₂743
+5.16%
$ 312,073 $ 61,343
Jul 19, 2024 $ 0.0₁₂707
+6.81%
$ 296,752 $ 41,304
Jul 18, 2024 $ 0.0₁₂662
-3.84%
$ 277,998 $ 56,205
Jul 17, 2024 $ 0.0₁₂688
+62.80%
$ 289,045 $ 409,660
Jul 16, 2024 $ 0.0₁₂423
-12.62%
$ 177,556 $ 17,251
Jul 15, 2024 $ 0.0₁₂484
-2.63%
$ 203,191 $ 25,809
Jul 14, 2024 $ 0.0₁₂497
+44.47%
$ 208,732 $ 39,009
Jul 13, 2024 $ 0.0₁₂344
+4.88%
$ 144,480 $ 10,766
Jul 12, 2024 $ 0.0₁₂328
-10.14%
$ 137,760 $ 10,117
Jul 11, 2024 $ 0.0₁₂366
+2.81%
$ 153,720 $ 8,303
Jul 10, 2024 $ 0.0₁₂356
+1.01%
$ 149,520 $ 580
Jul 9, 2024 $ 0.0₁₂353
-25.36%
$ 148,059 $ 14,804
Jul 8, 2024 $ 0.0₁₂472
+27.63%
$ 198,328 $ 43,025
Jul 7, 2024 $ 0.0₁₂37
+13.97%
$ 155,393 $ 40,082
Jul 6, 2024 $ 0.0₁₂325
+4.05%
$ 136,351 $ 8,968
Jul 5, 2024 $ 0.0₁₂313
-14.78%
$ 131,337 $ 14,382
Jul 4, 2024 $ 0.0₁₂361
-1.37%
$ 151,620 $ 11,267
Jul 3, 2024 $ 0.0₁₂366
-18.87%
$ 153,720 $ 3,068
Jul 2, 2024 $ 0.0₁₂448
-7.97%
$ 188,230 $ 18,234
Jul 1, 2024 $ 0.0₁₂49
-6.22%
$ 203,700 $ 22,944
Jun 30, 2024 $ 0.0₁₂523
-2.33%
$ 219,461 $ 25,210
Jun 29, 2024 $ 0.0₁₂535
-6.93%
$ 224,700 $ 91
Jun 28, 2024 $ 0.0₁₂575
-8.30%
$ 241,485 $ 7,706
Jun 27, 2024 $ 0.0₁₂618
+6.19%
$ 259,560 $ 14,464
Jun 26, 2024 $ 0.0₁₂582
+14.12%
$ 244,440 $ 2,067
Jun 25, 2024 $ 0.0₁₂502
-5.64%
$ 210,840 $ 15,777
Jun 24, 2024 $ 0.0₁₂532
-4.66%
$ 223,440 $ 3,350
Jun 23, 2024 $ 0.0₁₂563
+4.42%
$ 236,460 $ 16,845
Jun 22, 2024 $ 0.0₁₂539
+9.36%
$ 226,443 $ 6,566
Jun 21, 2024 $ 0.0₁₂493
-8.10%
$ 207,060 $ 9,200
Jun 20, 2024 $ 0.0₁₂537
-13.75%
$ 225,390 $ 2,671
Jun 19, 2024 $ 0.0₁₂622
+4.71%
$ 261,310 $ 18,505
Jun 18, 2024 $ 0.0₁₂61
-1.42%
$ 256,164 $ 8,449
Jun 17, 2024 $ 0.0₁₂619
-13.54%
$ 259,989 $ 22,759
Jun 16, 2024 $ 0.0₁₂716
+8.16%
$ 300,720 $ 3,797
Jun 15, 2024 $ 0.0₁₂666
-6.62%
$ 279,720 $ 16,343
Jun 14, 2024 $ 0.0₁₂713
-0.88%
$ 299,536 $ 13,221
Jun 13, 2024 $ 0.0₁₂725
+8.01%
$ 304,400 $ 19,103
Jun 12, 2024 $ 0.0₁₂678
+0.78%
$ 284,721 $ 25,984
Jun 11, 2024 $ 0.0₁₂675
-0.21%
$ 283,344 $ 20,822
Jun 10, 2024 $ 0.0₁₂674
-13.23%
$ 283,109 $ 24,149
Jun 9, 2024 $ 0.0₁₂777
+7.59%
$ 326,260 $ 16,490