Simpson Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.0₁₂441
-21.95%
$185,220 $14,728
Jul 27, 2024 $0.0₁₂566
+0.89%
$237,720 $16,248
Jul 26, 2024 $0.0₁₂557
+3.19%
$233,940 $16,566
Jul 25, 2024 $0.0₁₂54
-12.09%
$226,702 $19,229
Jul 24, 2024 $0.0₁₂612
-0.65%
$257,040 $19,454
Jul 23, 2024 $0.0₁₂575
-9.93%
$241,597 $18,645
Jul 22, 2024 $0.0₁₂637
-6.77%
$267,620 $24,870
Jul 21, 2024 $0.0₁₂673
-9.35%
$282,770 $33,987
Jul 20, 2024 $0.0₁₂743
+5.16%
$312,073 $61,343
Jul 19, 2024 $0.0₁₂707
+6.81%
$296,752 $41,304
Jul 18, 2024 $0.0₁₂662
-3.84%
$277,998 $56,205
Jul 17, 2024 $0.0₁₂688
+62.80%
$289,045 $409,660
Jul 16, 2024 $0.0₁₂423
-12.62%
$177,556 $17,251
Jul 15, 2024 $0.0₁₂484
-2.63%
$203,191 $25,809
Jul 14, 2024 $0.0₁₂497
+44.47%
$208,732 $39,009
Jul 13, 2024 $0.0₁₂344
+4.88%
$144,480 $10,766
Jul 12, 2024 $0.0₁₂328
-10.14%
$137,760 $10,117
Jul 11, 2024 $0.0₁₂366
+2.81%
$153,720 $8,303
Jul 10, 2024 $0.0₁₂356
+1.01%
$149,520 $580
Jul 9, 2024 $0.0₁₂353
-25.36%
$148,059 $14,804
Jul 8, 2024 $0.0₁₂472
+27.63%
$198,328 $43,025
Jul 7, 2024 $0.0₁₂37
+13.97%
$155,393 $40,082
Jul 6, 2024 $0.0₁₂325
+4.05%
$136,351 $8,968
Jul 5, 2024 $0.0₁₂313
-14.78%
$131,337 $14,382
Jul 4, 2024 $0.0₁₂361
-1.37%
$151,620 $11,267
Jul 3, 2024 $0.0₁₂366
-18.87%
$153,720 $3,068
Jul 2, 2024 $0.0₁₂448
-7.97%
$188,230 $18,234
Jul 1, 2024 $0.0₁₂49
-6.22%
$203,700 $22,944
Jun 30, 2024 $0.0₁₂523
-2.33%
$219,461 $25,210
Jun 29, 2024 $0.0₁₂535
-6.93%
$224,700 $91
Jun 28, 2024 $0.0₁₂575
-8.30%
$241,485 $7,706
Jun 27, 2024 $0.0₁₂618
+6.19%
$259,560 $14,464
Jun 26, 2024 $0.0₁₂582
+14.12%
$244,440 $2,067
Jun 25, 2024 $0.0₁₂502
-5.64%
$210,840 $15,777
Jun 24, 2024 $0.0₁₂532
-4.66%
$223,440 $3,350
Jun 23, 2024 $0.0₁₂563
+4.42%
$236,460 $16,845
Jun 22, 2024 $0.0₁₂539
+9.36%
$226,443 $6,566
Jun 21, 2024 $0.0₁₂493
-8.10%
$207,060 $9,200
Jun 20, 2024 $0.0₁₂537
-13.75%
$225,390 $2,671
Jun 19, 2024 $0.0₁₂622
+4.71%
$261,310 $18,505
Jun 18, 2024 $0.0₁₂61
-1.42%
$256,164 $8,449
Jun 17, 2024 $0.0₁₂619
-13.54%
$259,989 $22,759
Jun 16, 2024 $0.0₁₂716
+8.16%
$300,720 $3,797
Jun 15, 2024 $0.0₁₂666
-6.62%
$279,720 $16,343
Jun 14, 2024 $0.0₁₂713
-0.88%
$299,536 $13,221
Jun 13, 2024 $0.0₁₂725
+8.01%
$304,400 $19,103
Jun 12, 2024 $0.0₁₂678
+0.78%
$284,721 $25,984
Jun 11, 2024 $0.0₁₂675
-0.21%
$283,344 $20,822
Jun 10, 2024 $0.0₁₂674
-13.23%
$283,109 $24,149
Jun 9, 2024 $0.0₁₂777
+7.59%
$326,260 $16,490