Simpson Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0₁₂722
+14.28%
$303,240 $7,706
Jun 7, 2024 $0.0₁₂632
-18.71%
$265,437 $29,884
Jun 6, 2024 $0.0₁₂778
-9.13%
$326,566 $17,987
Jun 5, 2024 $0.0₁₂856
-8.51%
$359,394 $55,358
Jun 4, 2024 $0.0₁₂936
-20.81%
$392,919 $64,838
Jun 3, 2024 $0.0₁₁117
+31.70%
$490,871 $76,841
Jun 2, 2024 $0.0₁₂873
+13.90%
$366,590 $93,767
Jun 1, 2024 $0.0₁₂766
-12.28%
$321,862 $63,954
May 31, 2024 $0.0₁₂874
-19.08%
$366,974 $113,065
May 30, 2024 $0.0₁₁108
-19.95%
$455,012 $91,935
May 29, 2024 $0.0₁₁135
+15.06%
$558,817 $147,495
May 28, 2024 $0.0₁₁118
-16.30%
$494,061 $152,922
May 27, 2024 $0.0₁₁139
+24.04%
$583,568 $376,839
May 26, 2024 $0.0₁₁112
+9.73%
$470,463 $266,614
May 25, 2024 $0.0₁₁102
+51.69%
$428,648 $282,483
May 24, 2024 $0.0₁₂673
+15.53%
$282,577 $149,694
May 23, 2024 $0.0₁₂583
-31.37%
$244,722 $386,643
May 22, 2024 $0.0₁₂849
-15.24%
$356,751 $656,196
May 21, 2024 $0.0₁₁105
-75.75%
$442,802 $3.06 million
Download