Simpson Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₁₂722
+14.28%
$ 303,240 $ 7,706
Jun 7, 2024 $ 0.0₁₂632
-18.71%
$ 265,437 $ 29,884
Jun 6, 2024 $ 0.0₁₂778
-9.13%
$ 326,566 $ 17,987
Jun 5, 2024 $ 0.0₁₂856
-8.51%
$ 359,394 $ 55,358
Jun 4, 2024 $ 0.0₁₂936
-20.81%
$ 392,919 $ 64,838
Jun 3, 2024 $ 0.0₁₁117
+31.70%
$ 490,871 $ 76,841
Jun 2, 2024 $ 0.0₁₂873
+13.90%
$ 366,590 $ 93,767
Jun 1, 2024 $ 0.0₁₂766
-12.28%
$ 321,862 $ 63,954
May 31, 2024 $ 0.0₁₂874
-19.08%
$ 366,974 $ 113,065
May 30, 2024 $ 0.0₁₁108
-19.95%
$ 455,012 $ 91,935
May 29, 2024 $ 0.0₁₁135
+15.06%
$ 558,817 $ 147,495
May 28, 2024 $ 0.0₁₁118
-16.30%
$ 494,061 $ 152,922
May 27, 2024 $ 0.0₁₁139
+24.04%
$ 583,568 $ 376,839
May 26, 2024 $ 0.0₁₁112
+9.73%
$ 470,463 $ 266,614
May 25, 2024 $ 0.0₁₁102
+51.69%
$ 428,648 $ 282,483
May 24, 2024 $ 0.0₁₂673
+15.53%
$ 282,577 $ 149,694
May 23, 2024 $ 0.0₁₂583
-31.37%
$ 244,722 $ 386,643
May 22, 2024 $ 0.0₁₂849
-15.24%
$ 356,751 $ 656,196
May 21, 2024 $ 0.0₁₁105
-75.75%
$ 442,802 $ 3.06 million
Download