Simpson Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₁₄513
+0.00%
$ 2,156 $ 0
Jan 20, 2026 $ 0.0₁₄513
+0.00%
$ 2,156 $ 0
Jan 19, 2026 $ 0.0₁₄514
+0.00%
$ -- $ 12
Jan 18, 2026 $ 0.0₁₄514
+0.00%
$ 2,160 $ 12
Jan 14, 2026 $ 0.0₁₃211
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.0₁₃211
+4.64%
$ 8,855 $ 3
Feb 10, 2025 $ 0.0₁₀189
+0.00%
$ -- $ 120
Feb 9, 2025 $ 0.0₁₀189
+0.00%
$ 7.94 million $ 120
Feb 8, 2025 $ 0.0₁₀189
+0.00%
$ 7.94 million $ 120
Feb 4, 2025 $ 0.0₁₀199
+0.00%
$ -- $ 23
Feb 3, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Feb 2, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Feb 1, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Jan 31, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Jan 30, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Jan 29, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Jan 28, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Jan 27, 2025 $ 0.0₁₀199
+0.00%
$ 8.36 million $ 23
Jan 26, 2025 $ 0.0₁₀199
-5.24%
$ 8.36 million $ 23
Jan 25, 2025 $ 0.0₁₀21
+0.00%
$ 8.82 million $ 35
Jan 24, 2025 $ 0.0₁₀21
+0.00%
$ 8.82 million $ 35
Jan 23, 2025 $ 0.0₁₀21
+0.00%
$ 8.82 million $ 35
Jan 22, 2025 $ 0.0₁₀21
+139,900.00%
$ 8.82 million $ 35
Jan 21, 2025 $ 0.0₁₃15
-34.78%
$ 6,300 $ 2,413
Jan 20, 2025 $ 0.0₁₃23
-54.90%
$ 9,660 $ 2,169
Jan 19, 2025 $ 0.0₁₃51
+3.53%
$ 21,420 $ 7,233
Jan 18, 2025 $ 0.0₁₃493
-3.45%
$ 20,689 $ 997
Jan 17, 2025 $ 0.0₁₃51
+10.89%
$ 21,428 $ 812
Jan 16, 2025 $ 0.0₁₃508
-5.93%
$ 21,328 $ 1,128
Jan 15, 2025 $ 0.0₁₃54
+14.85%
$ 22,672 $ 1,379
Jan 14, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 13, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 12, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 11, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 10, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 9, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 8, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 7, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 6, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 5, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 4, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 3, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 2, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Jan 1, 2025 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Dec 31, 2024 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Dec 30, 2024 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Dec 29, 2024 $ 0.0₁₂157
+0.00%
$ 65,940 $ 1,465
Dec 28, 2024 $ 0.0₁₂157
+2.82%
$ 65,940 $ 1,465
Dec 27, 2024 $ 0.0₁₂153
+4.48%
$ 64,130 $ 2,436
Dec 26, 2024 $ 0.0₁₂146
-7.98%
$ 61,378 $ 3,067
Download