Simpson Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.0₁₄513
+0.00%
$2,156 $0
Jan 20, 2026 $0.0₁₄513
+0.00%
$2,156 $0
Jan 19, 2026 $0.0₁₄514
+0.00%
$-- $12
Jan 18, 2026 $0.0₁₄514
+0.00%
$2,160 $12
Jan 14, 2026 $0.0₁₃211
+0.00%
$-- $3
Jan 13, 2026 $0.0₁₃211
+4.64%
$8,855 $3
Feb 10, 2025 $0.0₁₀189
+0.00%
$-- $120
Feb 9, 2025 $0.0₁₀189
+0.00%
$7.94 million $120
Feb 8, 2025 $0.0₁₀189
+0.00%
$7.94 million $120
Feb 4, 2025 $0.0₁₀199
+0.00%
$-- $23
Feb 3, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Feb 2, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Feb 1, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Jan 31, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Jan 30, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Jan 29, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Jan 28, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Jan 27, 2025 $0.0₁₀199
+0.00%
$8.36 million $23
Jan 26, 2025 $0.0₁₀199
-5.24%
$8.36 million $23
Jan 25, 2025 $0.0₁₀21
+0.00%
$8.82 million $35
Jan 24, 2025 $0.0₁₀21
+0.00%
$8.82 million $35
Jan 23, 2025 $0.0₁₀21
+0.00%
$8.82 million $35
Jan 22, 2025 $0.0₁₀21
+139,900.00%
$8.82 million $35
Jan 21, 2025 $0.0₁₃15
-34.78%
$6,300 $2,413
Jan 20, 2025 $0.0₁₃23
-54.90%
$9,660 $2,169
Jan 19, 2025 $0.0₁₃51
+3.53%
$21,420 $7,233
Jan 18, 2025 $0.0₁₃493
-3.45%
$20,689 $997
Jan 17, 2025 $0.0₁₃51
+10.89%
$21,428 $812
Jan 16, 2025 $0.0₁₃508
-5.93%
$21,328 $1,128
Jan 15, 2025 $0.0₁₃54
+14.85%
$22,672 $1,379
Jan 14, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 13, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 12, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 11, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 10, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 9, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 8, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 7, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 6, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 5, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 4, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 3, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 2, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Jan 1, 2025 $0.0₁₂157
+0.00%
$65,940 $1,465
Dec 31, 2024 $0.0₁₂157
+0.00%
$65,940 $1,465
Dec 30, 2024 $0.0₁₂157
+0.00%
$65,940 $1,465
Dec 29, 2024 $0.0₁₂157
+0.00%
$65,940 $1,465
Dec 28, 2024 $0.0₁₂157
+2.82%
$65,940 $1,465
Dec 27, 2024 $0.0₁₂153
+4.48%
$64,130 $2,436
Dec 26, 2024 $0.0₁₂146
-7.98%
$61,378 $3,067
Download