StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume
May 2026 $0.215
+1.17%
$-- $2
Apr 2026 $0.194
-1.96%
$-- $260
Mar 2026 $0.2
-5.47%
$-- $68
Jan 2026 $0.376
-2.47%
$-- $9,604
Oct 2025 $0.459
-0.42%
$-- $425
Aug 2025 $0.434
-2.68%
$-- $433
Jun 2025 $0.41
+0.27%
$-- $598
May 2025 $0.388
-4.25%
$-- $6,995
Download