StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.338
+1.02%
$-- $729
Apr 6 $0.196
-1.13%
$-- $130
Mar 23 $0.2
-5.47%
$-- $68
Jan 26 $0.376
-5.99%
$-- $1,606
Jan 19 $0.368
+4.43%
$-- $6,814
Jan 12 $0.386
+0.03%
$728,764 $592
Oct 20 $0.459
-0.42%
$-- $425
Aug 18 $0.434
-2.68%
$-- $433
Jun 2 $0.41
+0.27%
$-- $598
May 26 $0.388
+1.00%
$-- $1,924
May 19 $0.397
-1.91%
$-- $5,071
Download