StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.196
-1.13%
$ -- $ 130
Mar 23 $ 0.2
-5.47%
$ -- $ 68
Jan 26 $ 0.376
-5.99%
$ -- $ 1,606
Jan 19 $ 0.368
+4.43%
$ -- $ 6,814
Jan 12 $ 0.386
+0.03%
$ 728,764 $ 592
Oct 20 $ 0.459
-0.42%
$ -- $ 425
Aug 18 $ 0.434
-2.68%
$ -- $ 433
Jun 2 $ 0.41
+0.27%
$ -- $ 598
May 26 $ 0.388
+1.00%
$ -- $ 1,924
May 19 $ 0.397
-1.91%
$ -- $ 5,071
Download