Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StakedFLIP Historical Data

STFLIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 PM $0.347
+0.00%
$602,564 $47
Sep 16, 7 PM $0.347
+0.00%
$602,691 $47
Sep 16, 5 PM $0.347
+0.00%
$602,186 $47
Sep 16, 4 PM $0.348
+0.00%
$603,607 $1,455
Sep 16, 3 PM $0.347
+0.00%
$602,435 $1,453
Sep 16, 2 PM $0.348
+0.12%
$603,573 $1,455
Sep 16, 1 PM $0.347
+0.00%
$602,293 $1,452
Sep 16, 12 PM $0.347
+0.00%
$601,947 $1,451
Sep 16, 11 AM $0.346
-0.32%
$600,665 $1,448
Sep 16, 10 AM $0.346
+0.00%
$600,403 $1,448
Sep 16, 9 AM $0.346
+0.00%
$600,878 $1,420
Sep 16, 8 AM $0.345
+0.00%
$598,793 $1,415
Sep 2, 12 AM $0.397
+0.00%
$693,745 $0
Sep 1, 11 PM $0.397
+0.00%
$693,430 $0
Sep 1, 9 PM $0.397
+0.00%
$693,406 $0
Sep 1, 8 PM $0.397
+0.00%
$693,481 $0
Sep 1, 6 PM $0.396
+0.00%
$692,925 $0
Sep 1, 5 PM $0.396
+0.00%
$692,087 $0
Sep 1, 3 PM $0.396
+0.00%
$691,436 $0
Sep 1, 2 PM $0.396
+0.00%
$691,609 $0
Sep 1, 12 PM $0.396
+0.00%
$691,487 $0
Sep 1, 11 AM $0.396
+0.00%
$692,769 $0
Aug 10, 11 PM $0.338
-0.04%
$591,255 $100
Aug 10, 10 PM $0.338
-0.06%
$590,928 $100
Aug 10, 9 PM $0.337
+0.04%
$590,171 $199
Aug 10, 8 PM $0.338
+0.12%
$590,256 $199
Aug 10, 7 PM $0.337
-0.22%
$588,855 $198
Aug 10, 6 PM $0.338
-0.05%
$591,619 $870
Aug 10, 5 PM $0.339
+0.15%
$592,226 $871
Aug 10, 4 PM $0.338
-0.19%
$590,847 $869
Aug 10, 3 PM $0.339
+0.07%
$592,196 $871
Aug 10, 2 PM $0.338
+0.07%
$591,475 $870
Aug 10, 1 PM $0.337
+0.01%
$589,447 $867
Aug 10, 12 PM $0.337
-0.09%
$588,535 $865
Aug 10, 11 AM $0.337
-0.55%
$588,979 $866
Aug 10, 10 AM $0.336
-0.14%
$587,698 $864
Aug 10, 9 AM $0.334
-0.61%
$584,436 $859
Aug 10, 8 AM $0.336
-0.01%
$586,801 $863
Aug 10, 7 AM $0.336
-0.26%
$588,426 $865
Aug 10, 6 AM $0.337
+0.59%
$589,957 $867
Aug 10, 5 AM $0.334
+0.02%
$583,655 $858
Aug 10, 4 AM $0.335
-0.29%
$585,219 $860
Aug 10, 3 AM $0.336
+0.20%
$586,747 $863
Aug 10, 2 AM $0.338
+0.69%
$591,471 $870
Aug 10, 1 AM $0.335
-0.08%
$586,717 $961
Aug 10, 12 AM $0.336
+0.27%
$586,882 $962
May 17, 5 PM $0.215
+0.20%
$465,027 $467
May 17, 4 PM $0.214
+0.80%
$463,322 $465
Apr 12, 9 AM $0.194
+1.92%
$419,888 $129
Apr 12, 8 AM $0.194
-0.16%
$419,217 $127