StakedFLIP Historical Data

STFLIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.202
-0.66%
$437,248 $35
Mar 28, 2 AM $0.204
-2.28%
$440,038 $35
Mar 28, 1 AM $0.208
+0.00%
$450,729 $36
Mar 28, 12 AM $0.206
-0.14%
$445,404 $36
Mar 27, 11 PM $0.206
-0.04%
$445,924 $35
Mar 27, 10 PM $0.206
-0.13%
$446,055 $35
Mar 27, 9 PM $0.207
-0.06%
$447,231 $36
Mar 27, 8 PM $0.207
+0.14%
$446,753 $36
Mar 27, 7 PM $0.209
+0.46%
$452,238 $35
Mar 27, 6 PM $0.208
+1.28%
$449,731 $36
Mar 27, 5 PM $0.202
+0.13%
$437,227 $35
Mar 27, 4 PM $0.204
+1.53%
$441,672 $35
Mar 27, 3 PM $0.201
-1.70%
$435,193 $35
Mar 27, 2 PM $0.205
-0.28%
$442,992 $35
Mar 27, 1 PM $0.206
+2.50%
$444,487 $133
Mar 27, 12 PM $0.203
+0.25%
$437,997 $130
Mar 27, 11 AM $0.202
+0.05%
$437,001 $131
Mar 27, 10 AM $0.202
-0.41%
$436,677 $131
Mar 27, 9 AM $0.205
-1.78%
$443,898 $131
Mar 27, 8 AM $0.211
+0.69%
$456,540 $135
Mar 27, 7 AM $0.21
-0.76%
$454,338 $135
Mar 27, 6 AM $0.212
+0.77%
$458,207 $102
Mar 27, 5 AM $0.212
-0.23%
$459,347 $101
Mar 27, 4 AM $0.213
+0.01%
$460,548 $102
Mar 27, 3 AM $0.213
-0.02%
$460,192 $98
Mar 27, 2 AM $0.213
+0.81%
$460,712 $98
Download