StakedFLIP Historical Data

STFLIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.376
-1.12%
$ 813,027 $ 1,606
Jan 29, 6 PM $ 0.38
-0.22%
$ 821,223 $ 1,624
Jan 29, 5 PM $ 0.381
+0.12%
$ 824,522 $ 1,626
Jan 29, 4 PM $ 0.381
+1.00%
$ 822,804 $ 1,627
Jan 29, 3 PM $ 0.385
-0.74%
$ 831,369 $ 1,609
Jan 29, 2 PM $ 0.388
+1.42%
$ 839,394 $ 1,655
Jan 29, 1 PM $ 0.383
-0.08%
$ 827,953 $ 1,635
Jan 29, 12 PM $ 0.383
-0.06%
$ 827,731 $ 1,637
Jan 29, 11 AM $ 0.383
-0.02%
$ 828,544 $ 1,636
Jan 29, 10 AM $ 0.383
+0.01%
$ 827,924 $ 1,637
Jan 29, 9 AM $ 0.385
+0.00%
$ 832,664 $ 1,635
Jan 29, 8 AM $ 0.379
-1.79%
$ 819,699 $ 1,645
Jan 29, 7 AM $ 0.38
-1.59%
$ 822,609 $ 1,649
Jan 29, 6 AM $ 0.392
+0.34%
$ 846,457 $ 1,651
Jan 29, 5 AM $ 0.391
+0.13%
$ 845,929 $ 1,667
Jan 29, 4 AM $ 0.39
+1.01%
$ 843,990 $ 1,669
Jan 29, 3 AM $ 0.386
-1.74%
$ 834,939 $ 1,651
Jan 29, 2 AM $ 0.385
-2.02%
$ 832,590 $ 1,679
Jan 29, 1 AM $ 0.393
-1.61%
$ 850,552 $ 1,679
Jan 29, 12 AM $ 0.4
+0.03%
$ 865,051 $ 2,945
Jan 21, 5 PM $ 0.368
-3.37%
$ 794,592 $ 1,561
Jan 21, 4 PM $ 0.379
-0.41%
$ 819,631 $ 1,611
Jan 21, 3 PM $ 0.38
+0.29%
$ 821,817 $ 1,613
Jan 21, 2 PM $ 0.381
+0.26%
$ 822,692 $ 2,892
Jan 21, 1 PM $ 0.38
+1.65%
$ 821,725 $ 2,896
Jan 21, 12 PM $ 0.368
-1.80%
$ 794,947 $ 2,853
Jan 21, 11 AM $ 0.369
-1.46%
$ 798,460 $ 2,857
Jan 21, 10 AM $ 0.368
-1.73%
$ 796,357 $ 2,860
Jan 21, 9 AM $ 0.375
-0.26%
$ 810,197 $ 2,860
Jan 21, 8 AM $ 0.376
-1.17%
$ 812,692 $ 2,867
Jan 21, 7 AM $ 0.38
+0.06%
$ 820,715 $ 2,902
Jan 21, 6 AM $ 0.38
+1.16%
$ 821,023 $ 2,895
Jan 21, 5 AM $ 0.375
-0.17%
$ 811,718 $ 2,865
Jan 21, 4 AM $ 0.376
-1.12%
$ 812,976 $ 2,870
Jan 21, 3 AM $ 0.381
+1.28%
$ 823,639 $ 2,902
Jan 21, 2 AM $ 0.38
-0.13%
$ 820,611 $ 2,870
Jan 21, 1 AM $ 0.376
-1.36%
$ 812,336 $ 2,900
Jan 21, 12 AM $ 0.381
-1.55%
$ 823,867 $ 2,907
Jan 20, 11 PM $ 0.388
-0.11%
$ 838,748 $ 2,954
Jan 20, 10 PM $ 0.376
-0.33%
$ 812,586 $ 2,964
Jan 20, 9 PM $ 0.377
-2.87%
$ 814,732 $ 2,878
Jan 20, 8 PM $ 0.382
-1.57%
$ 826,832 $ 5,229
Jan 20, 7 PM $ 0.389
+0.39%
$ 841,903 $ 5,237
Jan 20, 6 PM $ 0.389
+1.47%
$ 840,768 $ 5,228
Jan 20, 5 PM $ 0.377
+2.76%
$ 815,729 $ 4,137
Jan 20, 4 PM $ 0.368
+0.08%
$ 794,733 $ 3,473
Jan 20, 3 PM $ 0.367
-2.69%
$ 794,045 $ 3,474
Jan 20, 2 PM $ 0.378
+0.00%
$ 816,326 $ 2,172
Jan 20, 1 PM $ 0.378
-1.52%
$ 816,903 $ 2,173
Jan 20, 12 PM $ 0.384
-0.02%
$ 829,638 $ 2,208