StakedFLIP Historical Data

STFLIP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.366
+0.03%
$ 791,242 $ 293
Jan 18, 8 AM $ 0.366
-0.04%
$ 790,948 $ 293
Jan 18, 7 AM $ 0.366
+0.03%
$ 791,290 $ 293
Jan 18, 6 AM $ 0.366
-0.03%
$ 790,963 $ 293
Jan 18, 5 AM $ 0.366
-1.31%
$ 791,298 $ 293
Jan 18, 4 AM $ 0.37
+0.73%
$ 800,743 $ 17
Jan 18, 3 AM $ 0.366
-2.65%
$ 790,494 $ 17
Jan 18, 2 AM $ 0.376
-0.05%
$ 812,083 $ 18
Jan 18, 1 AM $ 0.384
-0.12%
$ 830,977 $ 18
Jan 18, 12 AM $ 0.385
+0.15%
$ 831,893 $ 18
Jan 17, 11 PM $ 0.386
+0.79%
$ 833,876 $ 18
Jan 17, 10 PM $ 0.376
-0.01%
$ 811,963 $ 18
Jan 17, 9 PM $ 0.376
-0.04%
$ 811,977 $ 18
Jan 17, 8 PM $ 0.376
+0.01%
$ 812,344 $ 18
Jan 17, 7 PM $ 0.376
-0.02%
$ 813,285 $ 587
Jan 17, 6 PM $ 0.376
+0.01%
$ 813,438 $ 575
Jan 17, 5 PM $ 0.376
-0.01%
$ 813,093 $ 575
Jan 17, 4 PM $ 0.376
-0.02%
$ 813,290 $ 575
Jan 17, 3 PM $ 0.388
+0.27%
$ 837,998 $ 575
Jan 17, 2 PM $ 0.386
+0.10%
$ 835,554 $ 591
Jan 17, 1 PM $ 0.383
-0.44%
$ 829,029 $ 590
Jan 17, 12 PM $ 0.383
+1.91%
$ 828,536 $ 588
Jan 17, 11 AM $ 0.376
+0.00%
$ 813,278 $ 575
Jan 17, 10 AM $ 0.376
+0.00%
$ 812,967 $ 575
Jan 17, 9 AM $ 0.376
+0.06%
$ 812,693 $ 575
Jan 17, 8 AM $ 0.376
+0.01%
$ 811,922 $ 574
Jan 17, 7 AM $ 0.376
+0.00%
$ 812,199 $ 574
Jan 17, 6 AM $ 0.376
+0.03%
$ 811,866 $ 574
Jan 17, 5 AM $ 0.375
+0.04%
$ 811,800 $ 574
Jan 17, 4 AM $ 0.376
+0.02%
$ 811,851 $ 573
Jan 17, 3 AM $ 0.375
-0.03%
$ 811,483 $ 574
Jan 17, 2 AM $ 0.375
-0.02%
$ 811,064 $ 574
Jan 17, 1 AM $ 0.375
+0.03%
$ 811,705 $ 573
Jan 17, 12 AM $ 0.375
-0.06%
$ 811,813 $ 573
Jan 16, 11 PM $ 0.376
+0.03%
$ 812,327 $ 574
Jan 16, 10 PM $ 0.376
+0.09%
$ 811,934 $ 574
Jan 16, 9 PM $ 0.376
+0.07%
$ 811,992 $ 573
Jan 16, 8 PM $ 0.375
-1.55%
$ 811,390 $ 573
Jan 16, 5 PM $ 0.385
+0.02%
$ 833,176 $ 364
Jan 16, 4 PM $ 0.385
-1.15%
$ 832,752 $ 486
Jan 16, 3 PM $ 0.391
+2.72%
$ 845,271 $ 656
Jan 16, 2 PM $ 0.381
-1.20%
$ 823,573 $ 640
Jan 16, 1 PM $ 0.385
+0.02%
$ 833,303 $ 649
Jan 16, 12 PM $ 0.385
+0.03%
$ 833,321 $ 648
Jan 16, 11 AM $ 0.385
-0.01%
$ 833,118 $ 648
Jan 16, 10 AM $ 0.385
+0.07%
$ 833,112 $ 648
Jan 16, 9 AM $ 0.385
+0.02%
$ 832,635 $ 648
Jan 16, 8 AM $ 0.385
-0.05%
$ 832,910 $ 648
Jan 16, 7 AM $ 0.385
-0.03%
$ 832,913 $ 648
Jan 16, 6 AM $ 0.386
+0.06%
$ 833,630 $ 648