StakedFLIP Historical Data

STFLIP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.385
-0.07%
$ 833,035 $ 648
Oct 23, 9 PM $ 0.459
-1.59%
$ 1.77 million $ 425
Oct 23, 8 PM $ 0.466
+1.65%
$ 1.8 million $ 432
Oct 23, 7 PM $ 0.458
-2.10%
$ 1.77 million $ 425
Oct 23, 6 PM $ 0.468
+0.59%
$ 1.81 million $ 433
Oct 23, 5 PM $ 0.468
+0.40%
$ 1.81 million $ 431
Oct 23, 4 PM $ 0.466
+0.24%
$ 1.8 million $ 432
Oct 23, 3 PM $ 0.464
+3.13%
$ 1.8 million $ 431
Oct 23, 2 PM $ 0.449
-1.72%
$ 1.74 million $ 417
Oct 23, 1 PM $ 0.46
-0.47%
$ 1.78 million $ 424
Oct 23, 12 PM $ 0.462
+0.04%
$ 1.79 million $ 428
Oct 23, 11 AM $ 0.462
+0.57%
$ 1.79 million $ 428
Oct 23, 8 AM $ 0.457
-0.01%
$ 1.77 million $ 423
Oct 23, 7 AM $ 0.457
-2.00%
$ 1.77 million $ 423
Oct 23, 6 AM $ 0.461
+0.05%
$ 1.78 million $ 1,778
Download