StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.194
-0.64%
$ -- $ 129
Apr 11, 2026 $ 0.196
-1.13%
$ 423,461 $ 130
Mar 28, 2026 $ 0.2
-3.14%
$ -- $ 33
Mar 27, 2026 $ 0.206
-2.42%
$ 445,924 $ 35
Jan 29, 2026 $ 0.376
-5.99%
$ 813,027 $ 1,606
Jan 21, 2026 $ 0.368
-5.05%
$ -- $ 1,561
Jan 20, 2026 $ 0.388
-2.86%
$ 838,748 $ 2,954
Jan 19, 2026 $ 0.398
+13.02%
$ 859,950 $ 2,299
Jan 18, 2026 $ 0.337
-12.27%
$ 728,764 $ 593
Jan 17, 2026 $ 0.386
+2.66%
$ 833,876 $ 18
Jan 16, 2026 $ 0.376
-2.55%
$ 812,327 $ 574
Oct 23, 2025 $ 0.459
-0.42%
$ 1.77 million $ 425
Aug 20, 2025 $ 0.434
-2.68%
$ 2.67 million $ 433
Jun 3, 2025 $ 0.41
+0.08%
$ -- $ 247
Jun 2, 2025 $ 0.41
+0.13%
$ 2.68 million $ 351
May 30, 2025 $ 0.388
-3.08%
$ -- $ 512
May 29, 2025 $ 0.4
-0.81%
$ 2.62 million $ 720
May 28, 2025 $ 0.393
+2.41%
$ 2.55 million $ 692
May 24, 2025 $ 0.397
-2.11%
$ 2.59 million $ 160
May 23, 2025 $ 0.407
-0.59%
$ 2.65 million $ 1,571
May 22, 2025 $ 0.41
+0.18%
$ 2.68 million $ 2,658
May 21, 2025 $ 0.407
+0.53%
$ -- $ 682
Download