StakedFLIP Historical Data

STFLIP
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.338
+1.02%
$591,255 $100
May 17, 2026 $0.215
+1.17%
$-- $467
Apr 12, 2026 $0.194
-0.64%
$-- $129
Apr 11, 2026 $0.196
-1.13%
$423,461 $130
Mar 28, 2026 $0.2
-3.14%
$-- $33
Mar 27, 2026 $0.206
-2.42%
$445,924 $35
Jan 29, 2026 $0.376
-5.99%
$813,027 $1,606
Jan 21, 2026 $0.368
-5.05%
$-- $1,561
Jan 20, 2026 $0.388
-2.86%
$838,748 $2,954
Jan 19, 2026 $0.398
+13.02%
$859,950 $2,299
Jan 18, 2026 $0.337
-12.27%
$728,764 $593
Jan 17, 2026 $0.386
+2.66%
$833,876 $18
Jan 16, 2026 $0.376
-2.55%
$812,327 $574
Oct 23, 2025 $0.459
-0.42%
$1.77 million $425
Aug 20, 2025 $0.434
-2.68%
$2.67 million $433
Jun 3, 2025 $0.41
+0.08%
$-- $247
Jun 2, 2025 $0.41
+0.13%
$2.68 million $351
May 30, 2025 $0.388
-3.08%
$-- $512
May 29, 2025 $0.4
-0.81%
$2.62 million $720
May 28, 2025 $0.393
+2.41%
$2.55 million $692
May 24, 2025 $0.397
-2.11%
$2.59 million $160
May 23, 2025 $0.407
-0.59%
$2.65 million $1,571
May 22, 2025 $0.41
+0.18%
$2.68 million $2,658
May 21, 2025 $0.407
+0.53%
$-- $682
Download