Digital Influencers Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0311
-1.12%
$ -- $ 56
Nov 7 $ 0.0315
-0.50%
$ 15.76 million $ 342
Oct 31 $ 0.0317
+0.62%
$ 15.84 million $ 400
Oct 24 $ 0.0315
-0.03%
$ 15.74 million $ 400
Oct 17 $ 0.0315
-0.01%
$ 15.75 million $ 400
Oct 10 $ 0.0315
+0.00%
$ 15.76 million $ 400
Oct 3 $ 0.0315
-0.01%
$ 15.75 million $ 400
Sep 26 $ 0.0315
+0.06%
$ 15.76 million $ 400
Sep 19 $ 0.0315
-0.11%
$ 15.75 million $ 343
Sep 12 $ 0.0316
+0.36%
$ 15.75 million $ 400
Sep 5 $ 0.0314
-83.42%
$ 94.95 million $ 245
Aug 29 $ 0.19
-21.09%
$ -- $ 273
Aug 22 $ 0.241
+649.07%
$ -- $ 343
Aug 15 $ 0.353
+0.43%
$ -- $ 122,068
Aug 8 $ 0.354
+1.85%
$ -- $ 728,633
Aug 1 $ 0.349
-3.43%
$ -- $ 768,035
Jul 25 $ 0.361
-2.06%
$ -- $ 606,794
Jul 18 $ 0.369
-9.54%
$ -- $ 927,548
Jul 11 $ 0.403
+10.90%
$ -- $ 962,559
Jul 4 $ 0.366
-0.84%
$ -- $ 832,310
Jun 27 $ 0.363
-11.39%
$ -- $ 925,314
Jun 20 $ 0.412
-5.65%
$ -- $ 1.23 million
Jun 13 $ 0.436
+14.51%
$ 217.8 million $ 857,828
Download