Digital Influencers Token Historical Data

DIT
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0311
-1.12%
$ -- $ 56
Nov 13, 2022 $ 0.0315
+0.14%
$ 15.76 million $ 57
Nov 12, 2022 $ 0.0315
+0.49%
$ 15.74 million $ 57
Nov 11, 2022 $ 0.0312
-0.90%
$ 15.62 million $ 57
Nov 10, 2022 $ 0.0315
+0.79%
$ 15.77 million $ 57
Nov 9, 2022 $ 0.0315
+0.27%
$ 15.74 million $ 57
Nov 8, 2022 $ 0.0314
-0.18%
$ 15.72 million $ 57
Nov 7, 2022 $ 0.0315
-0.51%
$ 15.74 million $ 57
Nov 6, 2022 $ 0.0317
+0.48%
$ 15.84 million $ 57
Nov 5, 2022 $ 0.0315
+0.07%
$ 15.77 million $ 57
Nov 4, 2022 $ 0.0315
-0.07%
$ 15.76 million $ 57
Nov 3, 2022 $ 0.0315
+0.14%
$ 15.77 million $ 57
Nov 2, 2022 $ 0.0315
-0.05%
$ 15.74 million $ 57
Nov 1, 2022 $ 0.0315
-0.03%
$ 15.74 million $ 57
Oct 31, 2022 $ 0.0315
-0.03%
$ 15.73 million $ 57
Oct 30, 2022 $ 0.0315
-0.15%
$ 15.74 million $ 57
Oct 29, 2022 $ 0.0315
-0.14%
$ 15.75 million $ 57
Oct 28, 2022 $ 0.0315
+0.03%
$ 15.76 million $ 57
Oct 27, 2022 $ 0.0315
+0.00%
$ 15.76 million $ 57
Oct 26, 2022 $ 0.0316
+0.11%
$ 15.78 million $ 57
Oct 25, 2022 $ 0.0315
-0.06%
$ 15.75 million $ 57
Oct 24, 2022 $ 0.0315
+0.07%
$ 15.76 million $ 57
Oct 23, 2022 $ 0.0315
-0.05%
$ 15.75 million $ 57
Oct 22, 2022 $ 0.0315
+0.04%
$ 15.77 million $ 57
Oct 21, 2022 $ 0.0315
+0.03%
$ 15.76 million $ 57
Oct 20, 2022 $ 0.0315
-0.02%
$ 15.75 million $ 57
Oct 19, 2022 $ 0.0315
+0.03%
$ 15.76 million $ 57
Oct 18, 2022 $ 0.0315
-0.02%
$ 15.75 million $ 57
Oct 17, 2022 $ 0.0315
-0.01%
$ 15.75 million $ 57
Oct 16, 2022 $ 0.0315
+0.08%
$ 15.76 million $ 57
Oct 15, 2022 $ 0.0315
-0.03%
$ 15.75 million $ 57
Oct 14, 2022 $ 0.0315
-0.09%
$ 15.75 million $ 57
Oct 13, 2022 $ 0.0315
+0.06%
$ 15.76 million $ 57
Oct 12, 2022 $ 0.0315
+0.13%
$ 15.75 million $ 57
Oct 11, 2022 $ 0.0315
-0.20%
$ 15.74 million $ 57
Oct 10, 2022 $ 0.0315
+0.02%
$ 15.76 million $ 57
Oct 9, 2022 $ 0.0315
-0.03%
$ 15.75 million $ 57
Oct 8, 2022 $ 0.0315
+0.03%
$ 15.76 million $ 57
Oct 7, 2022 $ 0.0315
+0.04%
$ 15.75 million $ 57
Oct 6, 2022 $ 0.0315
-0.03%
$ 15.76 million $ 57
Oct 5, 2022 $ 0.0315
-0.05%
$ 15.75 million $ 57
Oct 4, 2022 $ 0.0315
+0.02%
$ 15.76 million $ 57
Oct 3, 2022 $ 0.0315
-0.03%
$ 15.75 million $ 57
Oct 2, 2022 $ 0.0315
+0.02%
$ 15.76 million $ 57
Oct 1, 2022 $ 0.0315
+0.02%
$ 15.76 million $ 57
Sep 30, 2022 $ 0.0315
+0.18%
$ 15.76 million $ 57
Sep 29, 2022 $ 0.0315
-0.30%
$ 15.73 million $ 57
Sep 28, 2022 $ 0.0315
+0.09%
$ 15.77 million $ 57
Sep 27, 2022 $ 0.0315
+0.08%
$ 15.76 million $ 57
Sep 26, 2022 $ 0.0315
-0.08%
$ 15.74 million $ 57
Download