美股人生 Historical Data

美股人生
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₆7
+0.00%
$-- $1
Aug 15, 12 AM $0.0000194
+2.44%
$-- $10
Aug 14, 4 PM $0.0000189
+0.00%
$-- $4,371
Aug 14, 5 AM $0.0₅313
+0.53%
$-- $6,966
Aug 14, 12 AM $0.0₅311
+0.21%
$-- $6,966
Aug 13, 11 PM $0.0₅31
+0.00%
$-- $6,965
Aug 13, 10 PM $0.0₅311
+0.00%
$-- $6,965
Aug 13, 9 PM $0.0₅311
+0.00%
$-- $6,965
Aug 13, 8 PM $0.0₅311
-1.24%
$-- $6,961
Aug 13, 7 PM $0.0₅304
+0.00%
$-- $6,950
Aug 13, 4 PM $0.00017
+18.00%
$-- $3,286
Aug 13, 3 PM $0.000146
+10.66%
$-- $2,403
Aug 13, 2 PM $0.000132
+10.67%
$-- $1,947
Aug 13, 1 PM $0.000117
+1.78%
$-- $1,639
Download