MARS DRC Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000262
-1.30%
$ -- $ 13
Aug 24, 2024 $ 0.000265
+0.17%
$ 265,498 $ 13
Aug 22, 2024 $ 0.000211
-0.44%
$ -- $ 73
Aug 21, 2024 $ 0.000212
+2.71%
$ 212,149 $ 73
May 1, 2024 $ 0.0000357
-4.28%
$ 35,746 $ 1
Apr 30, 2024 $ 0.0000374
+1.60%
$ 37,380 $ 1
Feb 24, 2024 $ 0.000119
+0.74%
$ -- $ 12
Feb 23, 2024 $ 0.000118
+0.93%
$ 118,267 $ 12
Jan 12, 2024 $ 0.000798
-5.68%
$ 798,383 $ 1
Jan 11, 2024 $ 0.000846
+0.14%
$ 845,701 $ 1
Jan 2, 2024 $ 0.000368
-0.13%
$ 367,640 $ 2
Jan 1, 2024 $ 0.000368
+0.55%
$ 368,001 $ 2
Dec 31, 2023 $ 0.00018
-0.39%
$ -- $ 36
Dec 30, 2023 $ 0.000181
-80.19%
$ 181,091 $ 45
Dec 29, 2023 $ 0.000914
-1.28%
$ 914,285 $ 8
Dec 25, 2023 $ 0.000231
+0.13%
$ -- $ 115
Dec 24, 2023 $ 0.00023
-1.60%
$ 230,220 $ 115
Dec 23, 2023 $ 0.000268
+0.51%
$ 267,843 $ 288
Dec 22, 2023 $ 0.000262
-0.37%
$ -- $ 314
Dec 21, 2023 $ 0.000262
-71.48%
$ 262,440 $ 315
Dec 20, 2023 $ 0.00092
+305.27%
$ 920,340 $ 1
Dec 19, 2023 $ 0.000227
-0.35%
$ 227,257 $ 69
Dec 17, 2023 $ 0.000236
-3.61%
$ -- $ 24
Dec 16, 2023 $ 0.000244
+30.42%
$ 244,487 $ 360
Dec 15, 2023 $ 0.000187
-5.45%
$ 187,177 $ 240
Dec 14, 2023 $ 0.000198
+1.46%
$ 197,825 $ 20
Dec 13, 2023 $ 0.000195
+4.32%
$ 195,141 $ 78
Dec 12, 2023 $ 0.000234
-2.55%
$ 234,028 $ 345
Dec 11, 2023 $ 0.0000952
-6.92%
$ 95,228 $ 52
Dec 10, 2023 $ 0.000102
+0.04%
$ 102,275 $ 55
Dec 9, 2023 $ 0.000255
-1.95%
$ -- $ 268
Dec 8, 2023 $ 0.000264
+5.27%
$ 264,267 $ 264
Dec 7, 2023 $ 0.000251
-34.55%
$ 251,090 $ 0
Dec 6, 2023 $ 0.000382
-37.67%
$ 382,251 $ 597
Dec 5, 2023 $ 0.000852
+861.10%
$ 852,278 $ 427
Nov 19, 2023 $ 0.0004
+1.66%
$ 399,789 $ 4
Nov 18, 2023 $ 0.0000252
-6.07%
$ 25,168 $ 55
Nov 17, 2023 $ 0.0000268
+3.43%
$ 26,834 $ 59
Nov 15, 2023 $ 0.00223
+2.22%
$ -- $ 2
Nov 14, 2023 $ 0.00219
-2.45%
$ 2.19 million $ 2
Nov 13, 2023 $ 0.000134
-3.67%
$ 134,250 $ 7
Download