OpenFX Historical Data

OpenFX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.142
+0.00%
$ -- $ 82,611
Today, at 3 AM $ 0.138
+2.03%
$ -- $ 81,979
Today, at 2 AM $ 0.135
+2.07%
$ -- $ 81,508
Today, at 1 AM $ 0.132
+1.85%
$ -- $ 81,028
Today, at 12 AM $ 0.129
+1.20%
$ -- $ 80,597
Yesterday, at 11 PM $ 0.128
+2.05%
$ -- $ 80,311
Yesterday, at 10 PM $ 0.125
+2.21%
$ -- $ 79,852
Yesterday, at 9 PM $ 0.122
+2.01%
$ -- $ 79,364
Yesterday, at 8 PM $ 0.119
+2.14%
$ -- $ 78,923
Yesterday, at 7 PM $ 0.117
+1.93%
$ -- $ 78,445
Yesterday, at 6 PM $ 0.114
+2.28%
$ -- $ 78,019
Yesterday, at 5 PM $ 0.112
+1.94%
$ -- $ 77,532
Download