Penguin of The Historical Data

POTUS
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0₅304
+0.00%
$ 3,042 $ 14
Jan 24, 11 AM $ 0.0₅316
+0.00%
$ 3,162 $ 125
Jan 24, 4 AM $ 0.0₅321
+0.00%
$ 3,206 $ 109
Jan 24, 3 AM $ 0.0₅316
+0.00%
$ 3,165 $ 88
Jan 23, 5 PM $ 0.0₅297
+0.00%
$ 2,968 $ 5
Jan 23, 4 PM $ 0.0₅297
+0.00%
$ 2,975 $ 2
Jan 23, 1 AM $ 0.0₅329
+0.00%
$ 3,288 $ 2,230
Jan 22, 12 PM $ 0.0₅334
-1.32%
$ -- $ 1,686
Jan 22, 9 AM $ 0.0₅339
+0.00%
$ -- $ 603
Jan 22, 8 AM $ 0.0₅34
+0.00%
$ -- $ 600
Jan 22, 7 AM $ 0.0₅34
-2.60%
$ -- $ 608
Jan 22, 6 AM $ 0.0₅349
+0.00%
$ -- $ 587
Jan 22, 5 AM $ 0.0₅355
+0.00%
$ -- $ 565
Jan 22, 4 AM $ 0.0₅357
-2.80%
$ -- $ 558
Jan 22, 3 AM $ 0.0₅373
+0.00%
$ -- $ 531
Jan 22, 12 AM $ 0.0₅383
-1.43%
$ -- $ 47,942
Jan 21, 11 PM $ 0.0₅389
-1.27%
$ -- $ 48,732
Jan 21, 10 PM $ 0.0₅397
-0.58%
$ -- $ 49,727
Jan 21, 9 PM $ 0.0₅393
-1.31%
$ -- $ 48,314
Download