Franklin The Turtle Historical Data

TheToken
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0106
+0.05%
$ 1.06 billion $ 10.21 million
Dec 17, 1 AM $ 0.0106
+0.14%
$ 1.07 billion $ 10.24 million
Dec 17, 12 AM $ 0.0106
-0.23%
$ 1.06 billion $ 10.17 million
Dec 16, 11 PM $ 0.0106
-0.20%
$ 1.06 billion $ 10.17 million
Dec 16, 10 PM $ 0.0106
+0.20%
$ 1.06 billion $ 10.2 million
Dec 16, 9 PM $ 0.0106
+0.02%
$ -- $ 10.19 million
Dec 16, 8 PM $ 0.0105
+0.25%
$ -- $ 10.14 million
Dec 16, 7 PM $ 0.0105
-0.37%
$ -- $ 10.06 million
Dec 16, 6 PM $ 0.0105
+0.67%
$ -- $ 10.11 million
Dec 16, 5 PM $ 0.0105
-0.14%
$ -- $ 10.06 million
Dec 16, 4 PM $ 0.0105
-0.89%
$ -- $ 10.05 million
Dec 16, 3 PM $ 0.0105
+0.05%
$ -- $ 10.06 million
Dec 16, 2 PM $ 0.0105
+1.19%
$ -- $ 10.07 million
Dec 16, 1 PM $ 0.0104
-0.53%
$ -- $ 10 million
Dec 16, 12 PM $ 0.0105
-0.19%
$ -- $ 10.09 million
Dec 16, 11 AM $ 0.0105
+3.36%
$ -- $ 10.07 million
Dec 16, 10 AM $ 0.0101
+1.10%
$ -- $ 22.37 million
Dec 16, 9 AM $ 0.01
+0.14%
$ -- $ 12.49 million
Dec 16, 8 AM $ 0.01
+0.37%
$ -- $ 12.48 million
Dec 16, 7 AM $ 0.01
-1.16%
$ -- $ 12.43 million
Dec 16, 6 AM $ 0.0101
+0.52%
$ -- $ 12.55 million
Dec 16, 5 AM $ 0.01
+0.46%
$ -- $ 12.5 million
Dec 16, 4 AM $ 0.00998
-0.52%
$ -- $ 12.42 million
Dec 16, 3 AM $ 0.01
-0.61%
$ -- $ 12.44 million
Dec 16, 2 AM $ 0.0101
+0.41%
$ -- $ 12.53 million
Dec 16, 1 AM $ 0.01
-0.18%
$ -- $ 12.51 million
Dec 16, 12 AM $ 0.0101
-0.64%
$ -- $ 12.55 million
Dec 15, 11 PM $ 0.0101
+1.18%
$ -- $ 12.62 million
Dec 15, 10 PM $ 0.01
+0.17%
$ -- $ 12.45 million
Dec 15, 9 PM $ 0.00999
+0.21%
$ -- $ 12.43 million
Dec 15, 8 PM $ 0.00995
+0.04%
$ -- $ 12.36 million
Dec 15, 7 PM $ 0.00995
+0.85%
$ -- $ 12.34 million
Dec 15, 6 PM $ 0.00987
-0.35%
$ -- $ 12.25 million
Dec 15, 5 PM $ 0.00992
-0.96%
$ -- $ 12.37 million
Dec 15, 4 PM $ 0.00999
-0.35%
$ -- $ 12.42 million
Dec 15, 3 PM $ 0.0101
-2.83%
$ -- $ 12.56 million
Dec 15, 2 PM $ 0.0104
-0.83%
$ -- $ 13.03 million
Dec 15, 1 PM $ 0.0104
+0.11%
$ -- $ 12.99 million
Dec 15, 12 PM $ 0.0104
+2.97%
$ -- $ 12.99 million
Dec 15, 11 AM $ 0.0101
-0.31%
$ -- $ 26.28 million
Dec 15, 10 AM $ 0.0107
-0.25%
$ -- $ 14.35 million
Dec 15, 9 AM $ 0.0107
+0.16%
$ -- $ 14.36 million
Dec 15, 8 AM $ 0.0107
+1.36%
$ -- $ 14.36 million
Dec 15, 7 AM $ 0.0105
-0.59%
$ -- $ 14.12 million
Dec 15, 6 AM $ 0.0105
+0.54%
$ -- $ 14.14 million
Download