城市人生 Historical Data

城市人生
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000598
-72.17%
$-- $1,021
Aug 18, 2026 $0.0000227
--%
$-- $834
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀215
-100.00%
$-- $0
Aug 15, 2026 $0.000073
-67.77%
$-- $2,670
Aug 14, 2026 $0.000227
-3.24%
$-- $1,830
Aug 13, 2026 $0.000232
-0.18%
$-- $2,100
Aug 12, 2026 $0.000234
+1.27%
$-- $1,620
Aug 11, 2026 $0.00023
+4.00%
$-- $265
Aug 10, 2026 $0.000222
--%
$-- $2,787
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₂1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₀1
Aug 1, 2026 $0.0₁₇3
+0.00%
$-- $0.0₈1
Download