城市人生 Historical Data

城市人生
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.0000598
+14.60%
$-- $1,021
Aug 25, 6 AM $0.000191
-11.11%
$-- $6,229
Aug 18, 7 AM $0.0000227
+5.29%
$-- $834
Aug 18, 6 AM $0.0000213
-82.30%
$-- $947
Aug 18, 4 AM $0.000138
--%
$-- $6,360
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 3 AM $0.0₁₇9
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₆37
-2.63%
$-- $0.0₉1
Aug 16, 1 PM $0.0₁₀215
-41.42%
$-- $0
Aug 16, 11 AM $0.0₉654
-68.38%
$-- $0.01
Aug 16, 10 AM $0.0₈207
+127.38%
$-- $0
Aug 16, 9 AM $0.0₈202
-81.49%
$-- $0
Aug 16, 8 AM $0.0₈968
-8.25%
$-- $0
Aug 16, 6 AM $0.0₇82
-61.86%
$-- $1
Aug 16, 5 AM $0.0₆173
+0.39%
$-- $2
Aug 16, 4 AM $0.0₅155
+7.91%
$-- $17
Aug 16, 2 AM $0.0₅49
+0.00%
$-- $63
Aug 16, 1 AM $0.0₅536
+0.00%
$-- $65
Aug 15, 10 PM $0.000073
+0.00%
$-- $2,670
Aug 15, 8 PM $0.000226
+0.00%
$-- $2,539
Aug 15, 6 PM $0.000232
+0.00%
$-- $2,521
Aug 15, 3 PM $0.000232
-0.42%
$-- $2,535
Aug 15, 2 PM $0.000231
-0.02%
$-- $2,601
Aug 15, 1 PM $0.000231
+0.23%
$-- $2,585
Aug 15, 12 PM $0.000235
+0.00%
$-- $2,467
Aug 15, 11 AM $0.000238
-1.39%
$-- $2,428
Aug 15, 10 AM $0.000225
-3.81%
$-- $1,445
Aug 15, 9 AM $0.000227
-0.23%
$-- $994
Aug 15, 8 AM $0.000228
-0.33%
$-- $977
Aug 15, 7 AM $0.000229
-1.53%
$-- $1,019
Aug 15, 6 AM $0.000226
-0.79%
$-- $603
Aug 15, 3 AM $0.000227
+0.00%
$-- $1,143
Aug 15, 2 AM $0.000228
+0.51%
$-- $1,313
Aug 14, 10 PM $0.000227
+0.68%
$-- $1,830
Download