Bitflow Historical Data

BFW
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.093
+0.05%
$ -- $ 27
Jun 20, 2023 $ 0.05
+0.17%
$ 49.95 million $ 10
Jun 19, 2023 $ 0.0499
-0.25%
$ 49.88 million $ 32
Jun 18, 2023 $ 0.05
-28.55%
$ 50.02 million $ 493
Jun 17, 2023 $ 0.07
-12.45%
$ 70.01 million $ 2,082
Jun 16, 2023 $ 0.08
+0.02%
$ 79.97 million $ 881
Jun 15, 2023 $ 0.0799
-14.03%
$ 79.93 million $ 1,237
Jun 14, 2023 $ 0.093
-2.04%
$ 92.97 million $ 1,233
Jun 13, 2023 $ 0.0949
-1.12%
$ 94.91 million $ 1,048
Jun 12, 2023 $ 0.096
-3.93%
$ 96.01 million $ 9,656
Download