Based Historical Data

Based
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000047
+0.00%
$ 47,010 $ 46,191
Nov 2, 4 PM $ 0.0000471
+0.00%
$ 47,041 $ 60,331
Nov 1, 10 AM $ 0.0000472
+0.04%
$ 47,134 $ 46,148
Oct 31, 10 AM $ 0.0000476
+0.00%
$ 47,545 $ 60,052
Oct 29, 1 PM $ 0.0000502
+0.14%
$ -- $ 62,839
Oct 29, 1 PM $ 0.0000502
+0.14%
$ -- $ 62,839
Oct 29, 7 AM $ 0.0000508
+0.00%
$ -- $ 49,147
Oct 29, 7 AM $ 0.0000508
+0.00%
$ -- $ 49,147
Oct 29, 6 AM $ 0.0000504
+0.00%
$ -- $ 62,824
Oct 29, 6 AM $ 0.0000504
+0.00%
$ -- $ 62,824
Oct 28, 10 PM $ 0.0000504
+0.00%
$ -- $ 51,450
Oct 28, 4 PM $ 0.000053
-0.40%
$ -- $ 51,551
Oct 28, 3 PM $ 0.0000532
+0.01%
$ -- $ 51,487
Download