Based Historical Data

Based
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000047
-0.07%
$ 47,010 $ 46,191
Nov 1, 2025 $ 0.0000472
+0.04%
$ -- $ 46,148
Oct 31, 2025 $ 0.0000476
+0.00%
$ -- $ 60,052
Oct 29, 2025 $ 0.0000502
-0.34%
$ -- $ 62,839
Oct 28, 2025 $ 0.0000504
-5.22%
$ -- $ 51,450
Download