xzIzF0eqTQdocynAfFxJa3RjPGA3 Historical Data

U-JPGA3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0178
+0.04%
$ 17,761 $ 114
Mar 30, 6 AM $ 0.0177
+0.00%
$ 17,749 $ 113
Mar 30, 3 AM $ 0.0177
+0.00%
$ 17,663 $ 108
Mar 29, 11 PM $ 0.0178
+0.00%
$ 17,823 $ 109
Mar 29, 10 PM $ 0.0182
+0.00%
$ 18,194 $ 101
Mar 29, 9 PM $ 0.0183
+0.00%
$ 18,267 $ 98
Mar 29, 8 PM $ 0.0182
-0.02%
$ 18,231 $ 102
Mar 29, 7 PM $ 0.0182
+0.00%
$ 18,155 $ 103
Mar 29, 6 PM $ 0.0183
+3.39%
$ 18,322 $ 78
Mar 29, 5 PM $ 0.0181
+3.20%
$ 18,055 $ 72
Mar 29, 2 PM $ 0.018
+3.24%
$ 17,974 $ 49
Mar 28, 4 PM $ 0.0174
+0.93%
$ 17,419 $ 50
Mar 28, 2 PM $ 0.0174
+0.42%
$ 17,405 $ 39
Mar 28, 3 AM $ 0.0181
+0.00%
$ 18,120 $ 16
Mar 24, 6 AM $ 0.0184
+0.00%
$ 18,367 $ 5
Mar 24, 5 AM $ 0.0184
-0.07%
$ 18,352 $ 5
Mar 24, 4 AM $ 0.0184
-0.02%
$ 18,366 $ 5
Mar 24, 3 AM $ 0.0183
-0.02%
$ 18,282 $ 3
Mar 24, 2 AM $ 0.0183
-0.11%
$ 18,292 $ 2
Mar 24, 1 AM $ 0.0183
+0.04%
$ 18,295 $ 2
Mar 24, 12 AM $ 0.0183
+0.00%
$ 18,324 $ 2
Mar 23, 11 PM $ 0.0183
+0.00%
$ 18,319 $ 2
Mar 23, 10 PM $ 0.0183
+0.00%
$ 18,316 $ 2
Mar 23, 8 PM $ 0.0183
+0.11%
$ 18,337 $ 2
Mar 23, 7 PM $ 0.0177
+0.12%
$ 17,679 $ 2
Mar 23, 6 PM $ 0.0176
+5.46%
$ 17,649 $ 2
Mar 23, 5 PM $ 0.0167
+0.00%
$ 16,735 $ 1
Mar 23, 4 PM $ 0.0167
-0.58%
$ 16,688 $ 1
Mar 23, 3 PM $ 0.0168
-0.12%
$ 16,830 $ 1
Mar 23, 2 PM $ 0.0168
-0.10%
$ 16,848 $ 1
Mar 23, 1 PM $ 0.0169
+5.85%
$ 16,860 $ 1
Mar 21, 5 PM $ 0.0153
-0.04%
$ 15,321 $ 62
Mar 21, 4 PM $ 0.0153
-0.23%
$ 15,333 $ 64
Mar 21, 3 PM $ 0.0154
-0.23%
$ 15,383 $ 65
Mar 21, 2 PM $ 0.0154
+0.21%
$ 15,401 $ 65
Mar 21, 1 PM $ 0.0154
+0.00%
$ 15,380 $ 64
Mar 21, 12 PM $ 0.0154
+1.74%
$ 15,377 $ 63
Mar 21, 11 AM $ 0.0151
+2.79%
$ 15,102 $ 56
Mar 21, 10 AM $ 0.0146
-0.17%
$ 14,649 $ 41
Mar 21, 9 AM $ 0.0147
+0.00%
$ 14,672 $ 40
Mar 21, 5 AM $ 0.0147
+0.04%
$ 14,651 $ 40
Mar 21, 4 AM $ 0.0147
+0.17%
$ 14,658 $ 40
Mar 21, 3 AM $ 0.0146
+0.04%
$ 14,625 $ 40
Mar 21, 2 AM $ 0.0146
+0.06%
$ 14,620 $ 40
Mar 21, 1 AM $ 0.0146
+0.10%
$ 14,621 $ 39
Mar 21, 12 AM $ 0.0148
+0.14%
$ 14,774 $ 35
Mar 20, 10 PM $ 0.0148
+0.12%
$ 14,787 $ 35
Mar 20, 9 PM $ 0.0147
+0.74%
$ 14,690 $ 34
Mar 20, 8 PM $ 0.0146
+0.28%
$ 14,580 $ 31
Mar 20, 7 PM $ 0.0145
-2.83%
$ 14,538 $ 31
Download