xzIzF0eqTQdocynAfFxJa3RjPGA3 Historical Data

U-JPGA3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0178
+0.55%
$ -- $ 114
Mar 29, 2026 $ 0.0178
+2.38%
$ 17,823 $ 109
Mar 28, 2026 $ 0.0174
-3.87%
$ -- $ 50
Mar 24, 2026 $ 0.0184
+0.23%
$ -- $ 5
Mar 23, 2026 $ 0.0183
+15.01%
$ 18,319 $ 2
Mar 21, 2026 $ 0.0153
+3.84%
$ -- $ 62
Mar 20, 2026 $ 0.0148
+2.16%
$ 14,787 $ 35
Feb 25, 2026 $ 0.0139
+2.83%
$ -- $ 41
Feb 10, 2026 $ 0.0127
+0.00%
$ 12,683 $ 0
Download