GOLDPIG Historical Data

金猪
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000454
+0.00%
$ 45,429 $ 109
Jan 6, 7 PM $ 0.0000459
+0.00%
$ 45,891 $ 47
Nov 28, 9 PM $ 0.0000462
+0.00%
$ 46,199 $ 6
Nov 28, 6 AM $ 0.0000474
-0.16%
$ 47,359 $ 161
Nov 27, 7 AM $ 0.0000471
+0.00%
$ 47,137 $ 154
Nov 26, 4 PM $ 0.0000457
+0.00%
$ 45,660 $ 147
Nov 26, 12 AM $ 0.0000456
+0.00%
$ 45,635 $ 142
Nov 25, 5 AM $ 0.0000456
+0.00%
$ -- $ 138
Nov 22, 1 AM $ 0.0000445
+0.00%
$ 44,493 $ 39
Nov 22, 12 AM $ 0.0000445
+0.00%
$ 44,460 $ 35
Nov 21, 7 PM $ 0.0000441
+0.00%
$ 44,136 $ 34
Nov 20, 7 AM $ 0.0000482
+0.00%
$ 48,186 $ 31
Nov 17, 11 AM $ 0.0000499
-0.18%
$ 49,898 $ 3
Nov 14, 7 AM $ 0.0000492
+0.00%
$ 49,242 $ 33
Nov 12, 1 AM $ 0.0000515
+0.00%
$ 51,534 $ 6
Nov 11, 9 AM $ 0.000052
+0.00%
$ 52,019 $ 4
Nov 6, 7 AM $ 0.0000521
+0.00%
$ 52,073 $ 10
Nov 6, 12 AM $ 0.0000522
+0.00%
$ 52,248 $ 9
Nov 5, 5 AM $ 0.0000511
+0.00%
$ 51,095 $ 7
Nov 3, 3 PM $ 0.0000557
+0.00%
$ 55,666 $ 2
Nov 2, 9 AM $ 0.0000594
+0.00%
$ 59,448 $ 23
Nov 2, 2 AM $ 0.0000591
+0.00%
$ 59,106 $ 21
Nov 1, 6 AM $ 0.0000588
-1.88%
$ 58,772 $ 20
Nov 1, 5 AM $ 0.0000603
+0.00%
$ 60,322 $ 19
Nov 1, 3 AM $ 0.0000589
-0.78%
$ 58,934 $ 18
Nov 1, 1 AM $ 0.0000608
-0.20%
$ 60,790 $ 15
Nov 1, 12 AM $ 0.0000608
+0.00%
$ 60,831 $ 14
Download