GOLDPIG Historical Data

金猪
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000454
+0.00%
$ -- $ 109
Jan 6, 2026 $ 0.0000459
+0.00%
$ 45,891 $ 47
Nov 28, 2025 $ 0.0000462
-2.61%
$ 46,199 $ 6
Nov 27, 2025 $ 0.0000471
+0.00%
$ -- $ 154
Nov 26, 2025 $ 0.0000457
+0.05%
$ -- $ 147
Nov 25, 2025 $ 0.0000456
+0.00%
$ -- $ 138
Nov 22, 2025 $ 0.0000445
+0.08%
$ -- $ 39
Nov 21, 2025 $ 0.0000441
+0.00%
$ 44,136 $ 34
Nov 20, 2025 $ 0.0000482
+0.00%
$ -- $ 31
Nov 17, 2025 $ 0.0000499
-0.18%
$ -- $ 3
Nov 14, 2025 $ 0.0000492
+0.00%
$ -- $ 33
Nov 12, 2025 $ 0.0000515
+0.00%
$ -- $ 6
Nov 11, 2025 $ 0.000052
+0.00%
$ -- $ 4
Nov 6, 2025 $ 0.0000521
-0.34%
$ -- $ 10
Nov 5, 2025 $ 0.0000511
+0.00%
$ -- $ 7
Nov 3, 2025 $ 0.0000557
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.0000594
+0.58%
$ -- $ 23
Nov 1, 2025 $ 0.0000588
-3.39%
$ -- $ 20
Oct 31, 2025 $ 0.0000608
-1.27%
$ 61,116 $ 11
Oct 24, 2025 $ 0.0000681
+0.00%
$ -- $ 9
Oct 23, 2025 $ 0.0000739
+0.71%
$ -- $ 4
Oct 20, 2025 $ 0.0000772
+0.00%
$ -- $ 2
Oct 17, 2025 $ 0.0000822
-3.36%
$ -- $ 268
Oct 16, 2025 $ 0.0000997
+8.32%
$ 99,732 $ 276
Oct 15, 2025 $ 0.0000988
-5.62%
$ 98,834 $ 253
Oct 14, 2025 $ 0.0000949
-19.03%
$ -- $ 224
Oct 13, 2025 $ 0.000131
-3.84%
$ -- $ 216
Oct 12, 2025 $ 0.000144
+21.84%
$ 143,738 $ 142
Download