PYSOPS Historical Data

PSYOPS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000328
+0.00%
$ 32,774 $ 3,152
Today, at 6 AM $ 0.0000328
-12.47%
$ 32,774 $ 3,152
Today, at 4 AM $ 0.0000402
+0.00%
$ 40,211 $ 2,348
Today, at 3 AM $ 0.0000493
+0.00%
$ 49,327 $ 500
Jul 17, 2 PM $ 0.0000552
+0.00%
$ 55,244 $ 1,028
Jul 17, 7 AM $ 0.0000538
+0.00%
$ 53,815 $ 507
Jul 16, 11 AM $ 0.0000643
+0.00%
$ 64,261 $ 514
Jul 14, 7 AM $ 0.0000594
+0.00%
$ 59,434 $ 500
Jul 8, 6 AM $ 0.0000715
+0.00%
$ 71,489 $ 599
Jun 16, 10 PM $ 0.000137
+0.00%
$ 136,933 $ 657
Jun 2, 2 AM $ 0.000201
+0.00%
$ 200,655 $ 7
May 18, 7 AM $ 0.000262
+0.00%
$ 261,543 $ 12
May 18, 3 AM $ 0.000266
+0.00%
$ 266,466 $ 11
May 4, 6 PM $ 0.000287
+0.00%
$ 286,850 $ 3
Apr 28, 1 PM $ 0.000262
+0.00%
$ 262,199 $ 18
Apr 26, 5 PM $ 0.000274
+0.00%
$ 273,574 $ 11
Apr 23, 5 PM $ 0.000273
+0.00%
$ 273,476 $ 3
Apr 14, 2 PM $ 0.000282
+0.00%
$ -- $ 15
Apr 10, 12 PM $ 0.000274
+0.00%
$ 274,154 $ 5
Apr 9, 11 AM $ 0.00027
+0.00%
$ 269,789 $ 27
Apr 8, 4 PM $ 0.000276
+0.00%
$ 276,359 $ 9
Apr 8, 5 AM $ 0.000281
+0.00%
$ 280,698 $ 17
Apr 5, 3 PM $ 0.000254
+0.00%
$ 254,037 $ 811
Apr 5, 11 AM $ 0.000259
+0.00%
$ 258,879 $ 868
Apr 5, 10 AM $ 0.000261
-0.42%
$ 261,025 $ 869
Apr 5, 9 AM $ 0.000263
+0.00%
$ 263,012 $ 665
Apr 5, 8 AM $ 0.000264
+0.04%
$ 264,446 $ 569
Apr 5, 7 AM $ 0.000264
-1.23%
$ 264,431 $ 561
Apr 5, 6 AM $ 0.000268
+0.00%
$ 268,137 $ 518
Apr 5, 5 AM $ 0.000271
-0.93%
$ 270,976 $ 432
Apr 5, 4 AM $ 0.000274
-0.01%
$ 274,310 $ 400
Apr 5, 12 AM $ 0.000276
+0.00%
$ 276,454 $ 332
Apr 4, 8 PM $ 0.000277
+0.00%
$ 277,298 $ 327
Apr 4, 7 PM $ 0.000279
+0.18%
$ 278,881 $ 323
Apr 4, 6 PM $ 0.000279
-0.16%
$ 279,188 $ 220
Apr 4, 5 PM $ 0.00028
+0.00%
$ 279,799 $ 184
Apr 4, 4 PM $ 0.00028
+0.35%
$ 280,183 $ 180
Apr 4, 3 PM $ 0.00028
-0.50%
$ 279,793 $ 174
Apr 4, 1 PM $ 0.000279
-1.03%
$ 279,406 $ 140
Apr 1, 5 PM $ 0.000302
+0.33%
$ 302,425 $ 14
Mar 31, 8 PM $ 0.000292
+0.00%
$ 291,582 $ 5
Mar 31, 9 AM $ 0.000287
+0.00%
$ 286,510 $ 5
Mar 31, 7 AM $ 0.00029
+0.00%
$ 290,463 $ 5
Mar 21, 12 PM $ 0.00031
+0.00%
$ 310,195 $ 309
Mar 19, 6 AM $ 0.000335
+0.00%
$ 335,155 $ 46
Mar 18, 5 AM $ 0.000367
+0.00%
$ 367,274 $ 2
Mar 13, 5 PM $ 0.000351
+0.00%
$ 350,613 $ 19
Mar 12, 1 PM $ 0.000332
+0.00%
$ 331,943 $ 11
Mar 11, 12 AM $ 0.000329
+0.28%
$ 328,633 $ 43
Mar 10, 10 AM $ 0.000333
+0.00%
$ 332,798 $ 25
Download