PYSOPS Historical Data

PSYOPS
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000552
-7.05%
$ -- $ 1,529
Jul 6 $ 0.0000715
+0.00%
$ -- $ 499
Jun 15 $ 0.000137
+0.00%
$ -- $ 0
Jun 1 $ 0.000201
+0.00%
$ -- $ 7
May 18 $ 0.000262
-1.85%
$ -- $ 6
May 4 $ 0.000287
+0.00%
$ -- $ 0
Apr 27 $ 0.000262
+0.00%
$ -- $ 0
Apr 20 $ 0.000273
+0.00%
$ -- $ 3
Apr 13 $ 0.000282
+0.00%
$ -- $ 15
Apr 6 $ 0.000274
-2.33%
$ -- $ 40
Mar 30 $ 0.000277
-4.53%
$ -- $ 346
Mar 16 $ 0.00031
-15.54%
$ -- $ 356
Mar 9 $ 0.000351
+5.56%
$ -- $ 97
Mar 2 $ 0.000334
-9.98%
$ -- $ 9
Feb 23 $ 0.000352
+14.68%
$ -- $ 1,738
Feb 16 $ 0.000328
+7.91%
$ -- $ 1,199
Feb 9 $ 0.00033
+28.19%
$ -- $ 2,073
Feb 2 $ 0.000274
-12.60%
$ 268,889 $ 1,137
Jan 26 $ 0.000338
-27.02%
$ -- $ 3,776
Jan 19 $ 0.00059
-14.46%
$ 464,567 $ 189,517
Download