Benji Bean Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅493
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0₅587
-11.00%
$ -- $ 14,391
May 23, 2026 $ 0.0₅508
+2.54%
$ -- $ 57
May 22, 2026 $ 0.0₅499
+0.00%
$ -- $ 10
May 16, 2026 $ 0.0₅535
+0.00%
$ -- $ 21
May 13, 2026 $ 0.0₅456
+11.34%
$ -- $ 28
May 11, 2026 $ 0.0₅442
-6.82%
$ -- $ 109
May 9, 2026 $ 0.0₅444
-3.52%
$ -- $ 76
May 8, 2026 $ 0.0₅52
-0.13%
$ -- $ 19
May 5, 2026 $ 0.0₅556
+0.00%
$ -- $ 16
May 4, 2026 $ 0.0₅597
+2.91%
$ -- $ 85
May 2, 2026 $ 0.0₅586
+2.00%
$ -- $ 132
May 1, 2026 $ 0.0₅565
+0.00%
$ -- $ 45
Apr 30, 2026 $ 0.0₅577
+0.62%
$ -- $ 75
Apr 29, 2026 $ 0.0₅548
-1.67%
$ -- $ 134
Apr 27, 2026 $ 0.0₅593
-0.56%
$ -- $ 190
Apr 26, 2026 $ 0.0₅63
+0.00%
$ -- $ 93
Apr 25, 2026 $ 0.0₅612
-2.33%
$ -- $ 285
Apr 24, 2026 $ 0.0₅588
+4.28%
$ -- $ 105
Apr 23, 2026 $ 0.0₅566
+0.00%
$ -- $ 100
Apr 22, 2026 $ 0.0₅589
+3.29%
$ -- $ 342
Apr 21, 2026 $ 0.0₅576
+3.94%
$ -- $ 479
Apr 20, 2026 $ 0.0₅53
-5.36%
$ -- $ 345
Apr 19, 2026 $ 0.0₅549
+2.25%
$ -- $ 326
Apr 18, 2026 $ 0.0₅535
+0.00%
$ -- $ 24
Apr 17, 2026 $ 0.0₅559
-11.77%
$ -- $ 1,436
Apr 16, 2026 $ 0.0₅635
+2.18%
$ -- $ 79
Apr 15, 2026 $ 0.0₅586
+0.00%
$ -- $ 176
Apr 14, 2026 $ 0.0₅592
-6.14%
$ -- $ 184
Apr 13, 2026 $ 0.0₅623
+0.12%
$ -- $ 102
Apr 12, 2026 $ 0.0₅631
-8.00%
$ -- $ 157
Apr 11, 2026 $ 0.0₅698
-0.95%
$ -- $ 365
Apr 10, 2026 $ 0.0₅716
-2.97%
$ -- $ 611
Apr 9, 2026 $ 0.0₅751
-16.92%
$ -- $ 565
Apr 8, 2026 $ 0.0₅93
-0.68%
$ -- $ 797
Apr 7, 2026 $ 0.00001
+20.20%
$ -- $ 3,547
Apr 6, 2026 $ 0.0₅874
+1.82%
$ -- $ 719
Apr 5, 2026 $ 0.0₅852
-1.41%
$ -- $ 477
Apr 4, 2026 $ 0.0₅861
-24.57%
$ -- $ 1,116
Apr 3, 2026 $ 0.0000122
-2.64%
$ -- $ 3,266
Apr 2, 2026 $ 0.000012
-20.61%
$ -- $ 2,620
Apr 1, 2026 $ 0.0000151
+33.83%
$ -- $ 6,501
Mar 31, 2026 $ 0.000012
-16.63%
$ -- $ 2,011
Mar 30, 2026 $ 0.0000143
+0.88%
$ -- $ 4,354
Mar 29, 2026 $ 0.0000147
-38.85%
$ -- $ 10,307
Mar 28, 2026 $ 0.0000241
-40.52%
$ -- $ 42,565
Mar 27, 2026 $ 0.0000405
-72.48%
$ -- $ 154,618
Mar 26, 2026 $ 0.000147
+5.51%
$ -- $ 4.21 million
Mar 25, 2026 $ 0.000138
-1.92%
$ -- $ 1.73 million
Download