Benji Bean Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅493
+0.00%
$ -- $ 4
Today, at 12 AM $ 0.0₅493
+0.00%
$ -- $ 4
May 25, 11 PM $ 0.0₅587
+0.00%
$ -- $ 14,391
May 25, 10 PM $ 0.0₅659
+0.00%
$ -- $ 0.001
May 23, 9 PM $ 0.0₅508
+0.00%
$ -- $ 57
May 23, 8 PM $ 0.0₅496
+0.00%
$ -- $ 7
May 22, 8 PM $ 0.0₅499
+0.00%
$ -- $ 10
May 16, 2 AM $ 0.0₅535
+0.00%
$ -- $ 21
May 13, 1 PM $ 0.0₅456
+0.00%
$ -- $ 28
May 13, 10 AM $ 0.0₅45
+0.00%
$ -- $ 56
May 13, 9 AM $ 0.0₅451
+10.13%
$ -- $ 35
May 11, 11 PM $ 0.0₅442
+0.00%
$ -- $ 109
May 11, 9 PM $ 0.0₅436
+0.00%
$ -- $ 104
May 11, 8 AM $ 0.0₅474
+0.00%
$ -- $ 19
May 9, 5 PM $ 0.0₅444
-7.89%
$ -- $ 76
May 9, 4 PM $ 0.0₅461
+0.00%
$ -- $ 74
May 8, 1 PM $ 0.0₅52
+0.00%
$ -- $ 19
May 8, 12 PM $ 0.0₅533
+2.19%
$ -- $ 18
May 5, 5 PM $ 0.0₅556
+0.00%
$ -- $ 16
May 4, 1 PM $ 0.0₅597
+0.00%
$ -- $ 85
May 4, 6 AM $ 0.0₅585
+0.00%
$ -- $ 44
May 4, 1 AM $ 0.0₅58
+0.00%
$ -- $ 7
May 2, 1 PM $ 0.0₅586
+1.96%
$ -- $ 132
May 2, 12 PM $ 0.0₅585
+1.00%
$ -- $ 93
May 2, 9 AM $ 0.0₅58
+0.83%
$ -- $ 44
May 1, 8 AM $ 0.0₅565
+0.00%
$ -- $ 45
Apr 30, 3 PM $ 0.0₅577
+0.62%
$ -- $ 75
Apr 29, 4 PM $ 0.0₅548
-1.67%
$ -- $ 134
Apr 27, 9 AM $ 0.0₅593
+0.00%
$ -- $ 190
Apr 27, 7 AM $ 0.0₅596
+0.00%
$ -- $ 174
Apr 26, 10 PM $ 0.0₅63
+0.00%
$ -- $ 93
Apr 25, 2 AM $ 0.0₅612
+0.00%
$ -- $ 285
Apr 25, 1 AM $ 0.0₅626
+0.00%
$ -- $ 243
Apr 24, 8 PM $ 0.0₅588
+0.21%
$ -- $ 105
Apr 24, 4 AM $ 0.0₅564
+0.00%
$ -- $ 14
Apr 23, 2 PM $ 0.0₅566
+0.00%
$ -- $ 100
Apr 22, 6 PM $ 0.0₅589
+0.00%
$ -- $ 342
Apr 22, 4 PM $ 0.0₅587
+0.00%
$ -- $ 332
Apr 22, 3 PM $ 0.0₅592
+0.00%
$ -- $ 319
Apr 22, 2 PM $ 0.0₅588
+0.00%
$ -- $ 313
Apr 22, 11 AM $ 0.0₅57
+0.00%
$ -- $ 435
Apr 21, 10 PM $ 0.0₅576
+0.00%
$ -- $ 479
Apr 21, 9 PM $ 0.0₅572
+1.88%
$ -- $ 426
Apr 21, 8 PM $ 0.0₅54
+0.00%
$ -- $ 347
Apr 21, 2 PM $ 0.0₅551
-1.36%
$ -- $ 478
Apr 21, 1 PM $ 0.0₅556
+0.10%
$ -- $ 465
Apr 21, 12 PM $ 0.0₅556
-0.03%
$ -- $ 454
Apr 21, 10 AM $ 0.0₅566
+2.13%
$ -- $ 327
Apr 20, 5 PM $ 0.0₅53
+0.00%
$ -- $ 345
Apr 20, 4 PM $ 0.0₅532
-1.97%
$ -- $ 345
Download