Benji Bean Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅541
-2.49%
$ -- $ 346
Apr 20, 2 PM $ 0.0₅56
-0.76%
$ -- $ 239
Apr 20, 12 PM $ 0.0₅559
+0.00%
$ -- $ 222
Apr 20, 9 AM $ 0.0₅558
+0.00%
$ -- $ 200
Apr 20, 8 AM $ 0.0₅564
+0.01%
$ -- $ 193
Apr 20, 3 AM $ 0.0₅563
+0.64%
$ -- $ 284
Apr 19, 10 PM $ 0.0₅549
+0.00%
$ -- $ 326
Apr 19, 4 PM $ 0.0₅537
+0.00%
$ -- $ 279
Apr 18, 9 PM $ 0.0₅535
+0.00%
$ -- $ 24
Apr 17, 7 PM $ 0.0₅559
-11.54%
$ -- $ 1,436
Apr 17, 3 PM $ 0.0₅666
+0.00%
$ -- $ 1,172
Apr 17, 2 PM $ 0.0₅657
+10.00%
$ -- $ 1,145
Apr 17, 9 AM $ 0.0₅539
+0.00%
$ -- $ 354
Apr 17, 4 AM $ 0.0₅621
+0.00%
$ -- $ 54
Apr 17, 1 AM $ 0.0₅633
-0.16%
$ -- $ 22
Apr 16, 7 PM $ 0.0₅635
+0.00%
$ -- $ 79
Apr 16, 5 PM $ 0.0₅622
+0.00%
$ -- $ 78
Apr 16, 12 PM $ 0.0₅619
+0.00%
$ -- $ 162
Apr 16, 11 AM $ 0.0₅618
+0.00%
$ -- $ 153
Apr 16, 12 AM $ 0.0₅621
+0.00%
$ -- $ 156
Apr 15, 11 AM $ 0.0₅586
+0.00%
$ -- $ 176
Apr 14, 7 PM $ 0.0₅592
+0.00%
$ -- $ 184
Apr 14, 5 PM $ 0.0₅612
+0.00%
$ -- $ 120
Apr 14, 3 PM $ 0.0₅625
+0.00%
$ -- $ 63
Apr 14, 6 AM $ 0.0₅63
+0.00%
$ -- $ 112
Apr 13, 12 PM $ 0.0₅623
+0.00%
$ -- $ 102
Apr 13, 11 AM $ 0.0₅619
+0.00%
$ -- $ 92
Apr 13, 10 AM $ 0.0₅621
+0.00%
$ -- $ 165
Apr 13, 7 AM $ 0.0₅622
+0.00%
$ -- $ 144
Apr 12, 3 PM $ 0.0₅631
+0.00%
$ -- $ 157
Apr 12, 2 PM $ 0.0₅634
-0.08%
$ -- $ 156
Apr 12, 11 AM $ 0.0₅64
-0.69%
$ -- $ 177
Apr 12, 2 AM $ 0.0₅67
+0.00%
$ -- $ 345
Apr 12, 1 AM $ 0.0₅673
+0.00%
$ -- $ 344
Apr 12, 12 AM $ 0.0₅68
-0.87%
$ -- $ 322
Apr 11, 7 PM $ 0.0₅698
+1.28%
$ -- $ 365
Apr 11, 2 PM $ 0.0₅699
+0.00%
$ -- $ 401
Apr 11, 11 AM $ 0.0₅703
+0.00%
$ -- $ 578
Apr 11, 10 AM $ 0.0₅703
-2.32%
$ -- $ 699
Apr 11, 9 AM $ 0.0₅727
+0.00%
$ -- $ 622
Apr 11, 5 AM $ 0.0₅71
+0.00%
$ -- $ 650
Apr 11, 4 AM $ 0.0₅702
-0.32%
$ -- $ 627
Apr 10, 9 PM $ 0.0₅716
+0.00%
$ -- $ 611
Apr 10, 8 PM $ 0.0₅714
-0.07%
$ -- $ 603
Apr 10, 7 PM $ 0.0₅709
-0.18%
$ -- $ 602
Apr 10, 5 PM $ 0.0₅709
+0.00%
$ -- $ 953
Apr 10, 2 PM $ 0.0₅712
-0.09%
$ -- $ 1,001
Apr 10, 1 PM $ 0.0₅749
-0.22%
$ -- $ 812
Apr 10, 11 AM $ 0.0₅758
+4.44%
$ -- $ 799
Apr 10, 10 AM $ 0.0₅726
-1.42%
$ -- $ 647