Benji Bean Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₅724
-1.97%
$ -- $ 573
Apr 10, 12 AM $ 0.0₅734
-0.60%
$ -- $ 589
Apr 9, 9 PM $ 0.0₅751
+0.00%
$ -- $ 565
Apr 9, 8 PM $ 0.0₅753
+0.63%
$ -- $ 612
Apr 9, 7 PM $ 0.0₅744
-10.29%
$ -- $ 615
Apr 9, 4 PM $ 0.0₅868
+0.00%
$ -- $ 218
Apr 9, 2 PM $ 0.0₅875
-0.16%
$ -- $ 218
Apr 9, 1 PM $ 0.0₅883
-0.54%
$ -- $ 231
Apr 9, 8 AM $ 0.0₅883
-0.45%
$ -- $ 451
Apr 9, 7 AM $ 0.0₅886
+0.04%
$ -- $ 443
Apr 9, 5 AM $ 0.0₅904
+0.00%
$ -- $ 389
Apr 8, 7 PM $ 0.0₅93
+0.00%
$ -- $ 797
Apr 8, 6 PM $ 0.0₅942
+0.00%
$ -- $ 773
Apr 8, 3 PM $ 0.0₅936
+0.00%
$ -- $ 3,789
Apr 8, 2 PM $ 0.0₅941
+0.58%
$ -- $ 3,791
Apr 8, 1 PM $ 0.0₅949
+0.00%
$ -- $ 3,769
Apr 8, 12 PM $ 0.0₅955
-0.14%
$ -- $ 3,753
Apr 8, 11 AM $ 0.0₅966
+3.49%
$ -- $ 3,761
Apr 8, 10 AM $ 0.0₅908
-0.48%
$ -- $ 3,601
Apr 8, 4 AM $ 0.0₅919
+0.76%
$ -- $ 3,678
Apr 8, 3 AM $ 0.0₅911
-2.75%
$ -- $ 3,703
Apr 7, 10 PM $ 0.00001
+0.00%
$ -- $ 3,547
Apr 7, 6 PM $ 0.0₅935
+4.65%
$ -- $ 2,997
Apr 7, 5 PM $ 0.0000102
+14.68%
$ -- $ 2,168
Apr 7, 12 PM $ 0.0₅78
-0.61%
$ -- $ 640
Apr 7, 11 AM $ 0.0₅792
+0.00%
$ -- $ 620
Apr 7, 8 AM $ 0.0₅799
-0.02%
$ -- $ 648
Apr 7, 6 AM $ 0.0₅806
+0.00%
$ -- $ 667
Apr 7, 5 AM $ 0.0₅808
-1.94%
$ -- $ 679
Apr 7, 4 AM $ 0.0₅82
-1.10%
$ -- $ 859
Apr 7, 3 AM $ 0.0₅826
-1.04%
$ -- $ 826
Apr 6, 11 PM $ 0.0₅874
+0.00%
$ -- $ 719
Apr 6, 7 PM $ 0.0₅873
-0.86%
$ -- $ 715
Apr 6, 6 PM $ 0.0₅88
+0.00%
$ -- $ 718
Apr 6, 4 PM $ 0.0₅883
-0.07%
$ -- $ 720
Apr 6, 3 PM $ 0.0₅884
-6.46%
$ -- $ 839
Apr 6, 2 PM $ 0.0₅943
+0.68%
$ -- $ 645
Apr 6, 1 PM $ 0.0₅939
+0.00%
$ -- $ 611
Apr 6, 12 PM $ 0.0₅962
+0.00%
$ -- $ 564
Apr 6, 10 AM $ 0.0₅965
+0.05%
$ -- $ 577
Apr 6, 9 AM $ 0.0₅951
+0.00%
$ -- $ 630
Apr 6, 8 AM $ 0.0₅948
+0.00%
$ -- $ 658
Apr 6, 7 AM $ 0.0₅951
+1.70%
$ -- $ 648
Apr 6, 5 AM $ 0.0₅937
+9.16%
$ -- $ 595
Apr 5, 11 PM $ 0.0₅852
+0.20%
$ -- $ 477
Apr 5, 10 PM $ 0.0₅85
+0.00%
$ -- $ 462
Apr 5, 4 PM $ 0.0₅838
+0.00%
$ -- $ 457
Apr 5, 3 PM $ 0.0₅859
+3.13%
$ -- $ 412
Apr 5, 1 PM $ 0.0₅821
+0.00%
$ -- $ 439
Apr 5, 12 PM $ 0.0₅825
+0.00%
$ -- $ 448