Benji Bean Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₅836
-0.21%
$ -- $ 420
Apr 5, 9 AM $ 0.0₅838
+1.43%
$ -- $ 1,052
Apr 5, 8 AM $ 0.0₅82
+0.00%
$ -- $ 967
Apr 5, 12 AM $ 0.0₅864
+0.00%
$ -- $ 1,122
Apr 4, 10 PM $ 0.0₅861
+0.12%
$ -- $ 1,116
Apr 4, 9 PM $ 0.0₅863
+0.76%
$ -- $ 1,115
Apr 4, 7 PM $ 0.0₅857
+0.39%
$ -- $ 1,603
Apr 4, 5 PM $ 0.0₅851
+0.00%
$ -- $ 1,601
Apr 4, 4 PM $ 0.0₅85
-0.19%
$ -- $ 1,603
Apr 4, 2 PM $ 0.0₅856
+0.64%
$ -- $ 1,613
Apr 4, 1 PM $ 0.0₅857
+2.54%
$ -- $ 1,595
Apr 4, 8 AM $ 0.0000105
+0.00%
$ -- $ 1,049
Apr 4, 6 AM $ 0.0000114
+0.00%
$ -- $ 896
Apr 3, 9 PM $ 0.0000122
+7.66%
$ -- $ 3,266
Apr 3, 8 PM $ 0.0000114
-0.01%
$ -- $ 3,296
Apr 3, 7 PM $ 0.0000115
+0.00%
$ -- $ 3,273
Apr 3, 6 PM $ 0.0000115
+0.00%
$ -- $ 3,637
Apr 3, 4 PM $ 0.0000115
-0.19%
$ -- $ 3,712
Apr 3, 3 PM $ 0.0000115
-0.20%
$ -- $ 3,700
Apr 3, 11 AM $ 0.0000113
-1.31%
$ -- $ 1,541
Apr 3, 10 AM $ 0.0000112
+0.00%
$ -- $ 1,598
Apr 3, 8 AM $ 0.0000114
-0.67%
$ -- $ 1,886
Apr 3, 4 AM $ 0.0000113
+0.00%
$ -- $ 2,275
Apr 3, 2 AM $ 0.0000113
-5.76%
$ -- $ 2,312
Apr 3, 1 AM $ 0.000012
-4.23%
$ -- $ 2,229
Apr 3, 12 AM $ 0.0000126
-0.10%
$ -- $ 2,173
Apr 2, 9 PM $ 0.000012
+1.53%
$ -- $ 2,620
Apr 2, 7 PM $ 0.0000116
+3.88%
$ -- $ 2,575
Apr 2, 6 PM $ 0.0000109
-0.73%
$ -- $ 2,316
Apr 2, 5 PM $ 0.0000109
+0.00%
$ -- $ 2,374
Apr 2, 4 PM $ 0.0000106
+0.00%
$ -- $ 2,464
Apr 2, 3 PM $ 0.0000106
-0.39%
$ -- $ 2,474
Apr 2, 2 PM $ 0.0000106
-0.32%
$ -- $ 2,651
Apr 2, 1 PM $ 0.0000107
+1.84%
$ -- $ 2,618
Apr 2, 12 PM $ 0.0000105
+0.42%
$ -- $ 4,468
Apr 2, 11 AM $ 0.0000104
-3.20%
$ -- $ 4,781
Apr 2, 10 AM $ 0.0000108
-1.90%
$ -- $ 5,051
Apr 2, 9 AM $ 0.0000109
-6.32%
$ -- $ 5,062
Apr 2, 8 AM $ 0.000012
-7.21%
$ -- $ 5,212
Apr 2, 7 AM $ 0.0000129
-0.05%
$ -- $ 5,147
Apr 2, 6 AM $ 0.0000134
-3.70%
$ -- $ 5,124
Apr 2, 2 AM $ 0.0000149
+0.00%
$ -- $ 5,946
Apr 2, 1 AM $ 0.0000147
-2.04%
$ -- $ 6,086
Apr 2, 12 AM $ 0.0000151
+0.00%
$ -- $ 6,274
Apr 1, 11 PM $ 0.0000151
+0.00%
$ -- $ 6,501
Apr 1, 10 PM $ 0.0000151
+0.78%
$ -- $ 6,510
Apr 1, 9 PM $ 0.0000161
+13.32%
$ -- $ 6,278
Apr 1, 8 PM $ 0.0000141
+0.00%
$ -- $ 5,672
Apr 1, 6 PM $ 0.0000137
-5.64%
$ -- $ 5,803
Apr 1, 5 PM $ 0.0000145
+4.82%
$ -- $ 5,698