Benji Bean Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000138
+0.00%
$ -- $ 5,570
Apr 1, 3 PM $ 0.0000138
-4.13%
$ -- $ 5,539
Apr 1, 2 PM $ 0.0000144
-1.46%
$ -- $ 5,497
Apr 1, 1 PM $ 0.0000146
-8.79%
$ -- $ 5,533
Apr 1, 12 PM $ 0.000013
-5.77%
$ -- $ 3,629
Apr 1, 11 AM $ 0.0000138
+14.11%
$ -- $ 3,249
Apr 1, 10 AM $ 0.000012
-0.26%
$ -- $ 2,883
Apr 1, 9 AM $ 0.0000121
-11.72%
$ -- $ 2,881
Apr 1, 8 AM $ 0.0000137
-3.79%
$ -- $ 2,503
Apr 1, 7 AM $ 0.0000143
-3.13%
$ -- $ 2,299
Apr 1, 6 AM $ 0.0000148
-1.13%
$ -- $ 2,227
Apr 1, 5 AM $ 0.000015
+0.71%
$ -- $ 2,759
Apr 1, 4 AM $ 0.0000149
+0.26%
$ -- $ 2,910
Apr 1, 3 AM $ 0.0000149
+0.00%
$ -- $ 2,932
Apr 1, 2 AM $ 0.0000149
+28.02%
$ -- $ 2,935
Apr 1, 1 AM $ 0.0000116
+2.10%
$ -- $ 2,139
Apr 1, 12 AM $ 0.0000113
+0.68%
$ -- $ 2,002
Mar 31, 11 PM $ 0.000012
-0.40%
$ -- $ 2,011
Mar 31, 10 PM $ 0.0000121
-0.45%
$ -- $ 2,242
Mar 31, 8 PM $ 0.0000121
+0.68%
$ -- $ 2,288
Mar 31, 7 PM $ 0.000012
-2.90%
$ -- $ 2,201
Mar 31, 6 PM $ 0.0000123
+0.00%
$ -- $ 2,175
Mar 31, 3 PM $ 0.0000122
+1.49%
$ -- $ 2,432
Mar 31, 2 PM $ 0.0000122
-2.32%
$ -- $ 2,753
Mar 31, 1 PM $ 0.0000125
-0.23%
$ -- $ 2,719
Mar 31, 12 PM $ 0.0000126
-0.66%
$ -- $ 2,792
Mar 31, 11 AM $ 0.0000127
+2.09%
$ -- $ 3,092
Mar 31, 10 AM $ 0.0000125
+0.00%
$ -- $ 3,323
Mar 31, 9 AM $ 0.0000125
+0.00%
$ -- $ 3,561
Mar 31, 8 AM $ 0.0000126
+0.61%
$ -- $ 3,697
Mar 31, 7 AM $ 0.0000125
+1.57%
$ -- $ 3,968
Mar 31, 6 AM $ 0.0000123
-10.32%
$ -- $ 4,134
Mar 31, 5 AM $ 0.0000137
-7.44%
$ -- $ 3,777
Mar 31, 4 AM $ 0.0000151
-0.03%
$ -- $ 3,574
Mar 31, 3 AM $ 0.0000152
+0.00%
$ -- $ 3,576
Mar 31, 2 AM $ 0.0000152
+7.11%
$ -- $ 3,709
Mar 31, 12 AM $ 0.0000141
-2.32%
$ -- $ 4,012
Mar 30, 11 PM $ 0.0000143
-6.26%
$ -- $ 4,354
Mar 30, 10 PM $ 0.0000155
+0.00%
$ -- $ 4,960
Mar 30, 9 PM $ 0.0000155
+0.00%
$ -- $ 5,474
Mar 30, 8 PM $ 0.0000154
+0.00%
$ -- $ 5,461
Mar 30, 6 PM $ 0.0000154
-0.24%
$ -- $ 5,793
Mar 30, 4 PM $ 0.0000159
+2.02%
$ -- $ 6,237
Mar 30, 3 PM $ 0.0000153
+12.04%
$ -- $ 6,080
Mar 30, 2 PM $ 0.0000137
+0.49%
$ -- $ 6,330
Mar 30, 1 PM $ 0.0000136
-0.40%
$ -- $ 7,418
Mar 30, 12 PM $ 0.0000135
+10.83%
$ -- $ 7,369
Mar 30, 11 AM $ 0.0000122
-3.63%
$ -- $ 7,278
Mar 30, 10 AM $ 0.000013
+7.43%
$ -- $ 7,906
Mar 30, 9 AM $ 0.0000121
-4.88%
$ -- $ 8,150