Benji Bean Historical Data

BENJI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000127
+6.07%
$ -- $ 9,371
Mar 30, 7 AM $ 0.0000115
-3.20%
$ -- $ 9,386
Mar 30, 6 AM $ 0.0000119
-1.25%
$ -- $ 9,544
Mar 30, 5 AM $ 0.0000121
-1.02%
$ -- $ 9,437
Mar 30, 4 AM $ 0.0000122
-4.77%
$ -- $ 10,148
Mar 30, 3 AM $ 0.0000128
-3.16%
$ -- $ 10,691
Mar 30, 2 AM $ 0.0000133
+2.29%
$ -- $ 10,577
Mar 30, 1 AM $ 0.0000131
+8.01%
$ -- $ 10,607
Mar 30, 12 AM $ 0.0000123
-13.52%
$ -- $ 10,944
Mar 29, 11 PM $ 0.0000147
-2.95%
$ -- $ 10,307
Mar 29, 10 PM $ 0.0000152
-3.24%
$ -- $ 10,009
Mar 29, 9 PM $ 0.0000157
-6.69%
$ -- $ 9,940
Mar 29, 8 PM $ 0.0000169
+0.38%
$ -- $ 10,460
Mar 29, 7 PM $ 0.000017
-2.50%
$ -- $ 10,994
Mar 29, 6 PM $ 0.0000174
+5.64%
$ -- $ 11,108
Mar 29, 5 PM $ 0.0000165
-5.21%
$ -- $ 11,256
Mar 29, 4 PM $ 0.0000175
-0.98%
$ -- $ 12,510
Mar 29, 3 PM $ 0.0000177
+2.20%
$ -- $ 12,575
Mar 29, 2 PM $ 0.0000173
+5.45%
$ -- $ 12,822
Mar 29, 1 PM $ 0.0000164
+0.42%
$ -- $ 13,149
Mar 29, 12 PM $ 0.0000164
+0.56%
$ -- $ 16,882
Mar 29, 11 AM $ 0.0000163
-3.74%
$ -- $ 21,869
Mar 29, 10 AM $ 0.000017
-0.67%
$ -- $ 22,822
Mar 29, 9 AM $ 0.0000177
-8.47%
$ -- $ 24,983
Mar 29, 8 AM $ 0.0000193
-2.80%
$ -- $ 29,915
Mar 29, 7 AM $ 0.0000199
+4.72%
$ -- $ 31,577
Mar 29, 6 AM $ 0.000019
-0.70%
$ -- $ 31,988
Mar 29, 5 AM $ 0.0000191
-4.81%
$ -- $ 32,286
Mar 29, 4 AM $ 0.0000206
-4.34%
$ -- $ 33,589
Mar 29, 3 AM $ 0.0000215
+0.56%
$ -- $ 37,327
Mar 29, 2 AM $ 0.0000215
+1.63%
$ -- $ 37,445
Mar 29, 1 AM $ 0.0000209
-11.93%
$ -- $ 38,736
Mar 29, 12 AM $ 0.0000236
-1.82%
$ -- $ 38,668
Mar 28, 11 PM $ 0.0000241
-0.36%
$ -- $ 42,565
Mar 28, 10 PM $ 0.0000242
-3.00%
$ -- $ 45,069
Mar 28, 9 PM $ 0.000025
+13.22%
$ -- $ 48,217
Mar 28, 8 PM $ 0.0000221
+4.81%
$ -- $ 47,963
Mar 28, 7 PM $ 0.0000215
+1.09%
$ -- $ 48,096
Mar 28, 6 PM $ 0.0000214
+0.06%
$ -- $ 50,724
Mar 28, 5 PM $ 0.000021
+0.13%
$ -- $ 51,082
Mar 28, 4 PM $ 0.0000212
-11.48%
$ -- $ 53,808
Mar 28, 3 PM $ 0.0000243
-2.96%
$ -- $ 57,429
Mar 28, 2 PM $ 0.0000245
+0.99%
$ -- $ 60,175
Mar 28, 1 PM $ 0.0000247
+6.57%
$ -- $ 64,403
Mar 28, 12 PM $ 0.0000231
-17.73%
$ -- $ 65,085
Mar 28, 11 AM $ 0.0000279
-2.36%
$ -- $ 72,057
Mar 28, 10 AM $ 0.0000292
+7.80%
$ -- $ 80,164
Mar 28, 9 AM $ 0.0000271
-25.04%
$ -- $ 85,170
Mar 28, 8 AM $ 0.0000361
+13.10%
$ -- $ 94,290
Mar 28, 7 AM $ 0.0000317
-3.38%
$ -- $ 108,039