Benji Bean Historical Data

BENJI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0000328
+0.30%
$ -- $ 113,614
Mar 28, 5 AM $ 0.0000327
+1.43%
$ -- $ 121,082
Mar 28, 4 AM $ 0.0000318
-10.33%
$ -- $ 130,648
Mar 28, 3 AM $ 0.0000359
-4.31%
$ -- $ 132,914
Mar 28, 2 AM $ 0.0000362
-5.00%
$ -- $ 135,893
Mar 28, 1 AM $ 0.0000382
+4.42%
$ -- $ 141,196
Mar 28, 12 AM $ 0.0000368
-9.09%
$ -- $ 147,674
Mar 27, 11 PM $ 0.0000405
-9.67%
$ -- $ 154,618
Mar 27, 10 PM $ 0.0000448
-6.10%
$ -- $ 160,365
Mar 27, 9 PM $ 0.0000492
-10.73%
$ -- $ 162,120
Mar 27, 8 PM $ 0.0000542
-2.59%
$ -- $ 163,425
Mar 27, 7 PM $ 0.0000564
-8.96%
$ -- $ 174,628
Mar 27, 6 PM $ 0.0000619
+7.36%
$ -- $ 185,344
Mar 27, 5 PM $ 0.0000581
+5.33%
$ -- $ 234,738
Mar 27, 4 PM $ 0.0000551
-9.84%
$ -- $ 283,592
Mar 27, 3 PM $ 0.0000614
-2.43%
$ -- $ 310,266
Mar 27, 2 PM $ 0.0000616
-10.05%
$ -- $ 327,881
Mar 27, 1 PM $ 0.0000698
+8.24%
$ -- $ 342,898
Mar 27, 12 PM $ 0.0000648
+1.67%
$ -- $ 384,898
Mar 27, 11 AM $ 0.0000637
-8.51%
$ -- $ 433,062
Mar 27, 10 AM $ 0.0000696
-11.47%
$ -- $ 491,306
Mar 27, 9 AM $ 0.0000786
-16.40%
$ -- $ 551,315
Mar 27, 8 AM $ 0.000094
-7.64%
$ -- $ 571,504
Mar 27, 7 AM $ 0.000101
+3.24%
$ -- $ 3.3 million
Mar 27, 6 AM $ 0.0000977
+9.14%
$ -- $ 3.37 million
Mar 27, 5 AM $ 0.000089
-6.81%
$ -- $ 3.4 million
Mar 27, 4 AM $ 0.0000951
-18.74%
$ -- $ 3.43 million
Mar 27, 3 AM $ 0.000118
-18.01%
$ -- $ 3.52 million
Mar 27, 2 AM $ 0.000145
+14.82%
$ -- $ 3.7 million
Mar 27, 1 AM $ 0.000127
-21.51%
$ -- $ 4.03 million
Mar 27, 12 AM $ 0.000162
+10.31%
$ -- $ 4.19 million
Mar 26, 11 PM $ 0.000147
+19.15%
$ -- $ 4.21 million
Mar 26, 10 PM $ 0.000124
-1.23%
$ -- $ 4.31 million
Mar 26, 9 PM $ 0.000126
+1.55%
$ -- $ 4.35 million
Mar 26, 8 PM $ 0.000124
-14.10%
$ -- $ 4.41 million
Mar 26, 7 PM $ 0.000145
-18.58%
$ -- $ 4.41 million
Mar 26, 6 PM $ 0.000179
-7.32%
$ -- $ 4.55 million
Mar 26, 5 PM $ 0.000197
+65.22%
$ -- $ 4.96 million
Mar 26, 4 PM $ 0.00012
+6.46%
$ -- $ 5.29 million
Mar 26, 3 PM $ 0.000112
+30.87%
$ -- $ 5.7 million
Mar 26, 2 PM $ 0.0000856
+24.13%
$ -- $ 5.7 million
Mar 26, 1 PM $ 0.0000688
-36.58%
$ -- $ 5.69 million
Mar 26, 12 PM $ 0.000109
-0.39%
$ -- $ 5.63 million
Mar 26, 11 AM $ 0.000113
-37.69%
$ -- $ 5.57 million
Mar 26, 10 AM $ 0.00018
-25.01%
$ -- $ 5.51 million
Mar 26, 9 AM $ 0.000243
+0.56%
$ -- $ 5.44 million
Mar 26, 8 AM $ 0.000242
+0.94%
$ -- $ 2.73 million
Mar 26, 7 AM $ 0.000235
-28.58%
$ -- $ 2.68 million
Mar 26, 6 AM $ 0.000329
+27.65%
$ -- $ 2.61 million
Mar 26, 5 AM $ 0.000257
-6.52%
$ -- $ 2.56 million