WeGro Historical Data

WEGRO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000423
-1.76%
$ 3.55 million $ 23,064
Jul 23, 2023 $ 0.00043
-0.32%
$ 3.62 million $ 23,496
May 31, 2023 $ 0.000678
-1.75%
$ -- $ 14,799
May 30, 2023 $ 0.00069
-0.08%
$ 4.82 million $ 15,059
May 12, 2023 $ 0.00108
-0.88%
$ 7.53 million $ 29,407
May 11, 2023 $ 0.00109
+0.41%
$ 7.59 million $ 29,684
May 4, 2023 $ 0.00109
-0.92%
$ 7.58 million $ 54,676
May 3, 2023 $ 0.0011
+0.29%
$ 7.65 million $ 55,205
Mar 29, 2023 $ 0.00102
+0.74%
$ -- $ 161,467
Mar 28, 2023 $ 0.00101
-61.24%
$ 7.07 million $ 295,083
Jan 31, 2023 $ 0.00674
+0.33%
$ -- $ 42,781
Jan 30, 2023 $ 0.00671
-3.68%
$ 46.82 million $ 42,685
Jan 28, 2023 $ 0.00684
-0.41%
$ -- $ 18,850
Jan 27, 2023 $ 0.00687
+4.43%
$ 47.89 million $ 18,958
Jan 26, 2023 $ 0.00658
+2.17%
$ 45.86 million $ 20,660
Jan 25, 2023 $ 0.00644
-3.02%
$ 44.91 million $ 33,574
Jan 24, 2023 $ 0.00664
-2.69%
$ 46.34 million $ 15,371
Jan 23, 2023 $ 0.00545
+1.16%
$ 37.99 million $ 68,924
Jan 22, 2023 $ 0.00538
+11.64%
$ 37.53 million $ 68,050
Jan 21, 2023 $ 0.00482
-0.86%
$ 33.63 million $ 22,299
Jan 20, 2023 $ 0.00337
+0.15%
$ -- $ 201,245
Jan 19, 2023 $ 0.00336
-1.37%
$ 23.44 million $ 242,998
Download