WOHLSTAND TOKEN Historical Data

WT
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0023
-40.86%
$ -- $ 7
Dec 2023 $ 0.00389
+288.91%
$ 2.37 million $ 191
Nov 2023 $ 0.001
-99.67%
$ 610,000 $ 54,131
Oct 2023 $ 0.302
+1,070.75%
$ 184.34 million $ 1,791
Jun 2023 $ 0.0014
+0.06%
$ -- $ 1
May 2023 $ 0.0014
-13.21%
$ 853,381 $ 44
Apr 2023 $ 0.00161
-19.61%
$ 982,197 $ 21
Mar 2023 $ 0.002
-23.05%
$ 1.22 million $ 72
Feb 2023 $ 0.00261
-95.10%
$ 1.59 million $ 1,003
Jan 2023 $ 0.0532
-26.14%
$ 32.48 million $ 153
Dec 2022 $ 0.0721
-3.82%
$ 43.97 million $ 1,367
Nov 2022 $ 0.0357
-73.41%
$ 21.79 million $ 388,868
Oct 2022 $ 0.135
-0.34%
$ 82.13 million $ 8.21 million
Sep 2022 $ 0.136
-0.89%
$ 82.79 million $ 9.13 million
Aug 2022 $ 0.137
-2.37%
$ -- $ 10.07 million
Jul 2022 $ 0.14
-1.52%
$ 85.61 million $ 5.1 million
Download