WOHLSTAND TOKEN Historical Data

WT Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00151
-6.11%
$ 918,277 $ 2
May 5, 2023 $ 0.0016
-0.24%
$ 974,903 $ 0
May 4, 2023 $ 0.0016
-0.31%
$ 977,624 $ 0
May 3, 2023 $ 0.00161
-0.01%
$ 981,317 $ 0
May 2, 2023 $ 0.00161
+0.26%
$ 980,419 $ 0
May 1, 2023 $ 0.0016
-0.57%
$ 977,694 $ 0
Apr 30, 2023 $ 0.00161
-0.28%
$ 982,197 $ 0
Apr 29, 2023 $ 0.00161
+0.42%
$ 984,927 $ 0
Apr 28, 2023 $ 0.0016
+0.04%
$ 977,291 $ 0.1
Apr 27, 2023 $ 0.0016
-5.88%
$ 976,658 $ 0.1
Apr 26, 2023 $ 0.0017
-0.08%
$ 1.04 million $ 0
Apr 25, 2023 $ 0.0017
-0.12%
$ 1.04 million $ 0
Apr 24, 2023 $ 0.0017
-29.99%
$ 1.04 million $ 0
Apr 23, 2023 $ 0.00244
+1.29%
$ 1.49 million $ 0
Apr 22, 2023 $ 0.00241
+0.11%
$ 1.47 million $ 0
Apr 21, 2023 $ 0.0024
-0.64%
$ 1.47 million $ 0.01
Apr 20, 2023 $ 0.00242
-0.98%
$ 1.47 million $ 0
Apr 19, 2023 $ 0.00244
+52.04%
$ 1.49 million $ 0
Apr 18, 2023 $ 0.0016
-0.89%
$ 977,566 $ 0
Apr 17, 2023 $ 0.00162
+0.21%
$ 986,755 $ 0
Apr 16, 2023 $ 0.00161
+0.14%
$ 983,278 $ 0
Apr 15, 2023 $ 0.00161
+0.34%
$ 981,290 $ 0
Apr 14, 2023 $ 0.0016
+0.06%
$ 977,816 $ 0
Apr 13, 2023 $ 0.0016
+0.10%
$ 977,579 $ 0
Apr 12, 2023 $ 0.0016
-0.07%
$ 977,204 $ 0
Apr 11, 2023 $ 0.0016
+0.01%
$ 977,506 $ 0
Apr 10, 2023 $ 0.0016
-0.78%
$ 978,336 $ 0
Apr 9, 2023 $ 0.00162
+14.66%
$ 985,438 $ 5
Apr 8, 2023 $ 0.0014
-41.80%
$ 855,775 $ 14
Apr 7, 2023 $ 0.00241
+20.31%
$ 1.47 million $ 0
Apr 6, 2023 $ 0.00201
+0.14%
$ 1.22 million $ 0
Apr 5, 2023 $ 0.002
-0.03%
$ 1.22 million $ 0
Apr 4, 2023 $ 0.002
+0.08%
$ 1.22 million $ 0
Apr 3, 2023 $ 0.002
-0.02%
$ 1.22 million $ 0
Apr 2, 2023 $ 0.002
-0.13%
$ 1.22 million $ 0
Apr 1, 2023 $ 0.002
+0.11%
$ 1.22 million $ 2
Mar 31, 2023 $ 0.002
+0.17%
$ 1.22 million $ 1
Mar 30, 2023 $ 0.002
-0.09%
$ 1.22 million $ 0
Mar 29, 2023 $ 0.002
+0.03%
$ 1.22 million $ 0
Mar 28, 2023 $ 0.002
+0.05%
$ 1.22 million $ 0
Mar 27, 2023 $ 0.002
-0.14%
$ 1.22 million $ 0
Mar 26, 2023 $ 0.002
+0.05%
$ 1.22 million $ 0
Mar 25, 2023 $ 0.002
+0.07%
$ 1.22 million $ 0
Mar 24, 2023 $ 0.002
-0.05%
$ 1.22 million $ 1
Mar 23, 2023 $ 0.002
-0.30%
$ 1.22 million $ 0
Mar 22, 2023 $ 0.00201
+0.14%
$ 1.22 million $ 9
Mar 21, 2023 $ 0.002
-0.35%
$ 1.22 million $ 0
Mar 20, 2023 $ 0.00201
+0.22%
$ 1.23 million $ 1
Mar 19, 2023 $ 0.00202
-4.61%
$ 1.23 million $ 4
Mar 18, 2023 $ 0.00212
+0.80%
$ 1.29 million $ 0